종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
144.20 | 146.45 | 142.55 | -0.35% | 2.93M | aa.aa | ||
133.10 | 135.20 | 130.30 | -0.37% | 2.49M | aa.aa | ||
0.2280 | 0.2370 | 0.2240 | -4.27% | 2.39M | aa.aa | ||
0.816 | 0.828 | 0.808 | -1.22% | 1.68M | aa.aa | ||
0.5190 | 0.5330 | 0.5170 | -1.91% | 1.32M | aa.aa | ||
89.92 | 91.44 | 87.40 | -0.55% | 904.12K | aa.aa | ||
2.458 | 2.536 | 2.446 | -0.81% | 827K | aa.aa | ||
2,204.80 | 2,300.00 | 2,160.60 | -2.85% | 722.31K | aa.aa | ||
3.2700 | 3.3700 | 3.1500 | -0.61% | 531K | aa.aa | ||
1.7750 | 1.8500 | 1.7400 | -1.66% | 467K | aa.aa | ||
3.0650 | 3.1250 | 2.9050 | -0.97% | 405K | aa.aa | ||
0.4090 | 0.4220 | 0.4090 | -2.37% | 380K | aa.aa | ||
0.4430 | 0.4590 | 0.4430 | -2.21% | 310K | aa.aa | ||
1.362 | 1.410 | 1.362 | -0.73% | 184K | aa.aa | ||
727.40 | 745.80 | 724.20 | -1.17% | 142.77K | aa.aa | ||
14,746.0 | 14,900.0 | 14,592.0 | -0.70% | 131.31K | aa.aa | ||
20.45 | 21.20 | 20.10 | -0.73% | 128.09K | aa.aa | ||
58.15 | 58.90 | 57.20 | -0.85% | 106.7K | aa.aa | ||
2.515 | 2.650 | 2.515 | -2.71% | 105K | aa.aa | ||
24.05 | 24.39 | 23.86 | -0.25% | 85.09K | aa.aa | ||
640.00 | 644.00 | 630.00 | -0.31% | 75.6K | aa.aa | ||
1,220.00 | 1,233.00 | 1,185.40 | -0.25% | 75.09K | aa.aa | ||
124.20 | 126.20 | 122.20 | -0.96% | 71.78K | aa.aa | ||
330.10 | 336.85 | 328.65 | -0.63% | 42.11K | aa.aa | ||
1,028.50 | 1,049.50 | 1,025.00 | -1.25% | 40.55K | aa.aa | ||
9.29 | 9.53 | 9.29 | -0.64% | 32.2K | aa.aa | ||
13.08 | 13.28 | 12.72 | -0.76% | 25.8K | aa.aa | ||
85.40 | 89.00 | 85.00 | -0.70% | 15.51K | aa.aa | ||
45.00 | 48.50 | 45.00 | -3.23% | 12.4K | aa.aa | ||
69.90 | 72.00 | 69.90 | -0.71% | 8.29K | aa.aa | ||
44.40 | 45.00 | 43.80 | -0.89% | 8.24K | aa.aa | ||
513.00 | 527.60 | 508.20 | -1.54% | 7.77K | aa.aa | ||
46.20 | 48.00 | 46.20 | -1.07% | 7.7K | aa.aa | ||
8.900 | 9.200 | 8.900 | -3.47% | 7K | aa.aa | ||
289.50 | 306.00 | 289.50 | -1.86% | 5.5K | aa.aa | ||
451.50 | 463.50 | 451.50 | -1.53% | 4.93K | aa.aa | ||
244.50 | 252.50 | 243.50 | -2.40% | 1.58K | aa.aa | ||
2,215.00 | 2,440.00 | 2,140.00 | -4.32% | 1.21K | aa.aa | ||
1,886.00 | 1,911.00 | 1,881.00 | -0.32% | 514 | aa.aa | ||
8,580.0 | 8,700.0 | 8,520.0 | -0.46% | 378 | aa.aa | ||
144.50 | 146.00 | 144.50 | -0.69% | 320 | aa.aa | ||
182.00 | 187.00 | 182.00 | -1.36% | 280 | aa.aa | ||
6,380.00 | 6,660.00 | 6,260.00 | -1.24% | 237 | aa.aa | ||
11,500.0 | 11,640.0 | 11,460.0 | -0.43% | 230 | aa.aa | ||
12,440.0 | 12,800.0 | 12,300.0 | -0.80% | 85 | aa.aa | ||
1,192.00 | 1,228.00 | 1,192.00 | -1.32% | 71 | aa.aa | ||
19,950.0 | 20,000.0 | 19,700.0 | -0.25% | 59 | aa.aa | ||
9,200.0 | 9,550.0 | 9,050.0 | -1.08% | 38 | aa.aa | ||
3,800.00 | 3,960.00 | 3,800.00 | -2.56% | 14 | aa.aa | ||
29,600.0 | 30,200.0 | 29,600.0 | -1.33% | 5 | aa.aa |