종전 기대감에 구릿값 6주 만에 최고치…비트코인도 1.1억 회복세
- ByThe Guru•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 879.00 | 890.00 | 860.10 | +29.00 | +3.41% | 358.13K | ||
| 68.00 | 70.00 | 66.55 | +1.05 | +1.57% | 565.18K | ||
| 69.00 | 70.10 | 68.70 | -2.70 | -3.77% | 1.17M | ||
| 78.60 | 79.85 | 77.45 | +1.60 | +2.08% | 4.99M | ||
| 12.900 | 13.100 | 12.750 | -0.100 | -0.77% | 4.52M | ||
| 22.800 | 22.950 | 20.550 | +0.500 | +2.24% | 21.59M | ||
| 130.70 | 131.80 | 130.65 | +0.70 | +0.54% | 3.1M | ||
| 447.30 | 447.30 | 447.30 | -49.70 | -10.00% | 10.35K | ||
| 152.50 | 153.00 | 152.30 | 0.00 | 0.00% | 3.43M | ||
| 13.90 | 14.00 | 13.85 | -0.15 | -1.07% | 957.03K | ||
| 3,099.80 | 3,100.00 | 2,925.50 | -150.10 | -4.62% | 2.56K | ||
| 73.00 | 73.00 | 72.65 | 0.00 | 0.00% | 766.07K | ||
| 1,591.30 | 1,699.80 | 1,589.00 | -173.70 | -9.84% | 24.69K | ||
| 2,049.90 | 2,080.00 | 1,991.10 | +69.90 | +3.53% | 52.27K | ||
| 10,502.10 | 10,799.90 | 10,476.00 | +52.10 | +0.50% | 3.21K | ||
| 8.100 | 8.300 | 8.000 | 0.000 | 0.00% | 5.11M | ||
| 576.00 | 576.00 | 576.00 | -64.00 | -10.00% | 3.33K | ||
| 47.000 | 48.500 | 47.000 | -2.000 | -4.08% | 697.49K | ||
| 53.80 | 54.10 | 53.25 | +0.60 | +1.13% | 11.9M | ||
| 16.500 | 16.500 | 16.150 | +0.500 | +3.13% | 609.29K | ||
| 275.00 | 275.00 | 270.20 | 0.00 | 0.00% | 1.11M | ||
| 130.50 | 131.80 | 128.05 | +1.00 | +0.77% | 6.64M | ||
| 245.30 | 245.40 | 211.50 | +22.00 | +9.85% | 14.09K | ||
| 819.00 | 820.00 | 817.00 | -1.50 | -0.18% | 540.7K | ||
| 2,746.70 | 2,746.70 | 2,746.70 | 0.00 | 0.00% | 0 | ||
| 306.10 | 310.50 | 300.40 | -10.90 | -3.44% | 91.41K | ||
| 890.00 | 907.00 | 848.00 | +65.40 | +7.93% | 159.3K | ||
| 31.85 | 31.95 | 30.95 | +0.85 | +2.74% | 9.88M | ||
| 1,019.30 | 1,019.30 | 1,019.30 | -113.20 | -10.00% | 1.06K |
예정된 실적 발표가 없습니다.