종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
618.10 | 618.10 | 618.10 | 0.00 | 0.00% | 3.41K | ||
56.70 | 56.70 | 56.70 | -2.30 | -3.90% | 725.57K | ||
25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 168.74K | ||
39.00 | 39.90 | 39.00 | -1.10 | -2.73% | 9.6M | ||
8.700 | 8.450 | 8.450 | +0.050 | +0.60% | 822.86K | ||
10.200 | 10.850 | 10.150 | -0.300 | -2.86% | 6.94M | ||
36.80 | 36.25 | 36.25 | +1.25 | +3.57% | 554.45K | ||
46.20 | 46.65 | 45.85 | -0.45 | -0.96% | 6.01M | ||
47.00 | 47.95 | 47.95 | +1.95 | +4.24% | 435.8K | ||
58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 689.66K | ||
4.89 | 4.89 | 4.89 | +0.44 | +9.89% | 6.05M | ||
900.80 | 900.80 | 900.80 | -0.20 | -0.02% | 53.76K | ||
29.00 | 29.05 | 29.00 | -0.50 | -1.69% | 2.51M | ||
244.50 | 244.50 | 244.50 | +1.50 | +0.62% | 52.76K | ||
219.00 | 219.00 | 219.00 | -12.50 | -5.40% | 59.93K | ||
3,033.00 | 3,033.00 | 3,033.00 | 0.00 | 0.00% | 50.58K | ||
5.080 | 5.100 | 5.000 | +0.030 | +0.59% | 4.74M | ||
325.00 | 325.00 | 325.00 | -21.50 | -6.20% | 5.74K | ||
15.000 | 15.200 | 15.000 | -0.150 | -0.99% | 13.76M | ||
26.20 | 26.20 | 25.50 | +0.75 | +2.95% | 26.26M | ||
22.850 | 22.700 | 22.700 | +0.450 | +2.02% | 2.09M | ||
37.30 | 37.10 | 37.00 | +1.00 | +2.78% | 1.3M | ||
38.50 | 38.50 | 38.20 | -0.50 | -1.28% | 3.39M | ||
88.11 | 88.11 | 88.11 | -9.79 | -10.00% | 3.29K | ||
240.50 | 240.00 | 240.00 | -7.50 | -3.03% | 1.71M | ||
1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 5.38K | ||
127.00 | 127.00 | 127.00 | -14.00 | -9.93% | 85.83K | ||
342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 893 | ||
23.05 | 23.70 | 23.00 | +0.05 | +0.22% | 26.38M | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 23.22K |