긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

아프리카 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Access Bank9.559.559.55+0.05+0.53%976.54K19:22:00 
 Custodian Allied8.008.008.00+0.15+1.91%8.59K18:50:00 
 Dangote Cement260.00260.00260.00-20.00-7.14%6.33K19:07:00 
 Dangote Sugar17.9517.8517.85+0.25+1.42%625.04K19:20:00 
 ETI7.107.107.10-0.05-0.70%396.85K19:11:00 
 FBN Holdings12.0012.0011.80-0.30-2.46%6.09M19:21:00 
 Firstcity Bnk3.0503.0503.050-0.100-3.17%317.89K19:03:00 
 Fidelitybk2.7602.7502.740+0.010+0.36%1.10M19:21:00 
 Flour Mills of Nigeria29.3029.3029.300.000.00%32.71K18:59:00 
 Guaranty Trust Holding29.5029.5529.55-0.05-0.17%549.69K19:20:00 
 Guiness Nigeria29.2029.2029.20+0.15+0.52%77.95K19:09:00 
 STANBIC IBTC Bank39.4039.4039.40-0.10-0.25%134.16K19:22:00 
 International Breweries4.854.854.850.000.00%19.70K19:15:00 
 Nestle Nigeria1,405.001,405.001,405.000.000.00%101.41K19:22:00 
 Nascon14.6514.6514.65-0.85-5.48%3.00K18:25:00 
 Nigerian Breweries48.0548.0548.05+0.15+0.31%45.25K18:59:00 
 Okomu Oil Palm128.90128.90128.90+3.50+2.79%24.34K19:02:00 
 Presco89.0089.0089.000.000.00%36.85K19:19:00 
 Seplat Petroleum740.00740.00740.00+20.00+2.78%0.05K18:10:00 
 Sterling Bank1.5301.5301.5300.0000.00%440.19K19:12:00 
 Total Nig196.00196.00196.00+3.00+1.55%0.66K19:07:00 
 Transcorp1.0201.0401.0200.0000.00%4.51M19:22:00 
 UBA8.308.308.30-0.05-0.60%660.24K19:16:00 
 United Capital9.4009.5009.500-0.100-1.05%440.76K19:09:00 
 UBN5.205.305.000.000.00%3.23K18:10:00 
 Unilever Nigeria13.6013.6013.60+0.40+3.03%90.63K18:48:00 
 Lafarge Africa24.8524.8524.85-0.05-0.20%301.20K19:12:00 
 Zenith Bank24.9524.9024.90-0.05-0.20%1.24M19:20:00 
 MTN Nigeria173.40172.00172.00+1.40+0.81%2.27M19:01:00 
 BUA Cement71.0072.0072.00+4.15+6.12%725.71K19:23:00 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입