종전 기대감에 구릿값 6주 만에 최고치…비트코인도 1.1억 회복세
- ByThe Guru•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 890.00 | 890.00 | 890.00 | +20.00 | +2.30% | 3.93M | ||
| 72.00 | 75.00 | 72.00 | -1.50 | -2.04% | 4.64M | ||
| 78.00 | 78.00 | 71.50 | +6.30 | +8.79% | 6.3M | ||
| 75.00 | 75.30 | 75.00 | -2.00 | -2.60% | 4.83M | ||
| 12.650 | 12.900 | 12.550 | -0.250 | -1.94% | 15.47M | ||
| 22.300 | 22.550 | 22.200 | +0.300 | +1.36% | 11.23M | ||
| 133.80 | 133.80 | 133.00 | +0.80 | +0.60% | 16.49M | ||
| 497.00 | 497.00 | 497.00 | 0.00 | 0.00% | 68.53K | ||
| 162.50 | 162.50 | 162.50 | +10.00 | +6.56% | 1.34M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 928.1K | ||
| 3,249.90 | 3,249.90 | 3,249.90 | 0.00 | 0.00% | 498.69K | ||
| 74.65 | 76.50 | 73.65 | +1.65 | +2.26% | 14.57M | ||
| 1,765.00 | 1,765.00 | 1,765.00 | 0.00 | 0.00% | 247.66K | ||
| 1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 182.43K | ||
| 10,450.00 | 10,450.00 | 10,450.00 | 0.00 | 0.00% | 30.85K | ||
| 8.050 | 8.100 | 7.700 | 0.000 | 0.00% | 27.18M | ||
| 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 6.53K | ||
| 47.100 | 48.000 | 47.100 | -0.900 | -1.88% | 1.16M | ||
| 55.00 | 55.20 | 52.80 | +1.50 | +2.80% | 43.12M | ||
| 16.000 | 16.500 | 15.950 | 0.000 | 0.00% | 16.34M | ||
| 294.90 | 298.00 | 288.90 | +19.90 | +7.24% | 10.92M | ||
| 135.90 | 136.90 | 134.05 | +1.90 | +1.42% | 38.42M | ||
| 223.30 | 223.30 | 223.30 | 0.00 | 0.00% | 31.38K | ||
| 820.00 | 820.00 | 818.00 | +0.60 | +0.07% | 10.03M | ||
| 2,746.70 | 2,746.70 | 2,746.70 | 0.00 | 0.00% | 61 | ||
| 335.00 | 335.00 | 326.70 | +18.00 | +5.68% | 2.54M | ||
| 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 130.09K | ||
| 31.30 | 31.95 | 29.60 | -0.70 | -2.19% | 75.62M | ||
| 1,132.50 | 1,132.50 | 1,132.50 | 0.00 | 0.00% | 30.04K |
예정된 실적 발표가 없습니다.