종전 기대감에 구릿값 6주 만에 최고치…비트코인도 1.1억 회복세
- ByThe Guru•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 870.00 | 870.00 | 870.00 | +20.00 | +2.35% | 3.53M | ||
| 73.50 | 73.50 | 67.05 | +6.55 | +9.78% | 3.9M | ||
| 71.70 | 71.70 | 70.00 | 0.00 | 0.00% | 4.1M | ||
| 77.00 | 79.85 | 75.20 | 0.00 | 0.00% | 21.72M | ||
| 12.900 | 13.100 | 12.700 | -0.100 | -0.77% | 17M | ||
| 22.000 | 22.950 | 20.550 | -0.300 | -1.35% | 32.13M | ||
| 133.00 | 133.50 | 130.65 | +3.00 | +2.31% | 27.61M | ||
| 497.00 | 497.00 | 497.00 | 0.00 | 0.00% | 19.08K | ||
| 152.50 | 152.50 | 152.50 | 0.00 | 0.00% | 7.22M | ||
| 14.00 | 14.00 | 13.85 | -0.05 | -0.36% | 1.79M | ||
| 3,249.90 | 3,249.90 | 3,249.90 | 0.00 | 0.00% | 80.92K | ||
| 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 6.07M | ||
| 1,765.00 | 1,765.00 | 1,765.00 | 0.00 | 0.00% | 178.98K | ||
| 1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 698.76K | ||
| 10,450.00 | 10,450.00 | 10,450.00 | 0.00 | 0.00% | 7.7K | ||
| 8.050 | 8.300 | 8.000 | -0.050 | -0.62% | 15.02M | ||
| 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 20K | ||
| 48.000 | 48.000 | 47.400 | -1.000 | -2.04% | 2.5M | ||
| 53.50 | 54.40 | 53.00 | +0.30 | +0.56% | 37.54M | ||
| 16.000 | 16.500 | 16.000 | 0.000 | 0.00% | 13.98M | ||
| 275.00 | 275.00 | 270.50 | 0.00 | 0.00% | 4.77M | ||
| 134.00 | 134.50 | 128.05 | +4.50 | +3.47% | 36.34M | ||
| 223.30 | 223.30 | 223.30 | 0.00 | 0.00% | 29.6K | ||
| 819.40 | 819.40 | 819.40 | -1.10 | -0.13% | 6.48M | ||
| 2,746.70 | 2,746.70 | 2,746.70 | 0.00 | 0.00% | 46 | ||
| 317.00 | 317.00 | 317.00 | 0.00 | 0.00% | 773.36K | ||
| 890.00 | 890.00 | 890.00 | +65.40 | +7.93% | 329.33K | ||
| 32.00 | 32.00 | 30.95 | +1.00 | +3.23% | 39.51M | ||
| 1,132.50 | 1,132.50 | 1,132.50 | 0.00 | 0.00% | 4.53K |
예정된 실적 발표가 없습니다.