종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 10.59K | ||
| 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 82.5K | ||
| 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 37.83K | ||
| 20.35 | 20.35 | 18.90 | +1.85 | +10.00% | 7.74M | ||
| 7.000 | 6.900 | 6.750 | -0.150 | -2.14% | 2.4M | ||
| 9.300 | 9.400 | 9.000 | +0.400 | +4.44% | 8.7M | ||
| 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 77.19K | ||
| 35.50 | 36.00 | 35.50 | -0.45 | -1.25% | 16.55M | ||
| 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 393.87K | ||
| 49.45 | 49.50 | 45.00 | +4.50 | +10.00% | 1.12M | ||
| 4.40 | 4.50 | 4.50 | -0.10 | -2.22% | 722.03K | ||
| 800.00 | 795.30 | 795.30 | -24.70 | -3.01% | 685.87K | ||
| 26.50 | 26.80 | 26.80 | -0.80 | -2.90% | 15.56M | ||
| 244.00 | 244.00 | 244.00 | -2.50 | -1.01% | 43.5K | ||
| 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 1.71K | ||
| 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 229 | ||
| 4.100 | 3.820 | 3.820 | +0.280 | +7.33% | 826.74K | ||
| 315.50 | 315.50 | 315.50 | -6.00 | -1.87% | 9.97K | ||
| 13.950 | 14.100 | 13.700 | -0.050 | -0.36% | 14M | ||
| 23.00 | 23.40 | 22.90 | +0.20 | +0.88% | 39.21M | ||
| 16.700 | 16.650 | 16.650 | +0.050 | +0.30% | 1.59M | ||
| 35.95 | 35.95 | 35.95 | -0.05 | -0.14% | 474.12K | ||
| 32.80 | 33.50 | 32.60 | -0.30 | -0.91% | 23.94M | ||
| 86.85 | 86.85 | 86.85 | -9.65 | -10.00% | 5.69K | ||
| 209.00 | 209.00 | 209.00 | +7.00 | +3.47% | 609.3K | ||
| 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 112 | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 10.47K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 1.4K | ||
| 16.60 | 16.90 | 16.00 | +0.60 | +3.75% | 28.28M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 782 |