종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 3.200 | 3.350 | 3.090 | -0.130 | -3.90% | 86.26M | ||
| 74.20 | 78.40 | 73.90 | -3.33 | -4.30% | 3.02M | ||
| 0.870 | 0.883 | 0.865 | -0.013 | -1.47% | 598.67K | ||
| 60.02 | 61.90 | 57.61 | -1.98 | -3.19% | 770.07K | ||
| 32.01 | 33.89 | 31.08 | -1.50 | -4.48% | 2.78M | ||
| 16.23 | 16.65 | 15.65 | -0.28 | -1.70% | 4.2M | ||
| 3.430 | 3.670 | 3.340 | -0.250 | -6.79% | 30.06M | ||
| 29.42 | 30.24 | 28.01 | +0.01 | +0.03% | 2.36M | ||
| 31.65 | 32.50 | 30.53 | -0.85 | -2.62% | 2.62M | ||
| 56.49 | 58.98 | 53.50 | -2.01 | -3.44% | 6.82M | ||
| 9.80 | 10.27 | 9.61 | -0.36 | -3.54% | 1.24M | ||
| 9.30 | 9.62 | 9.09 | -0.19 | -2.00% | 5.12M | ||
| 3.44 | 3.67 | 3.43 | -0.21 | -5.75% | 7.63M | ||
| 20.00 | 21.20 | 19.04 | -1.00 | -4.76% | 4.01M | ||
| 59.41 | 61.60 | 58.16 | -1.65 | -2.70% | 359.47K | ||
| 63.00 | 63.99 | 59.88 | 0.00 | 0.00% | 1.71M | ||
| 7.16 | 7.34 | 6.97 | -0.11 | -1.51% | 4.24M | ||
| 25.12 | 25.25 | 24.10 | 0.00 | 0.00% | 644.21K | ||
| 41.81 | 43.50 | 41.41 | -1.37 | -3.17% | 553.63K | ||
| 34.81 | 36.99 | 34.01 | -1.74 | -4.76% | 1.04M | ||
| 2.950 | 3.260 | 2.930 | -0.300 | -9.23% | 89.26M | ||
| 13.89 | 14.10 | 13.05 | -0.01 | -0.07% | 6.84M | ||
| 10.38 | 11.15 | 10.19 | -0.56 | -5.12% | 3.35M | ||
| 35.52 | 37.01 | 35.00 | -1.48 | -4.00% | 963.16K | ||
| 236.00 | 249.50 | 226.50 | -13.00 | -5.22% | 305.23K | ||
| 29.01 | 30.80 | 28.00 | -0.99 | -3.30% | 89.93K | ||
| 47.37 | 49.95 | 46.51 | -1.28 | -2.63% | 908.43K | ||
| 2.580 | 2.840 | 2.570 | -0.240 | -8.51% | 31.09M | ||
| 6.10 | 6.64 | 5.93 | -0.37 | -5.72% | 19.27M | ||
| 38.60 | 39.50 | 37.95 | -0.30 | -0.77% | 953.27K | ||
| 21.80 | 22.29 | 20.54 | +0.06 | +0.28% | 8.62M |