종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 5.520 | 5.620 | 5.500 | -0.060 | -1.08% | 104.02M | ||
| 132.97 | 132.98 | 130.70 | +2.87 | +2.21% | 3.6M | ||
| 0.674 | 0.674 | 0.672 | +0.001 | +0.15% | 88.07K | ||
| 94.28 | 95.10 | 93.71 | +0.23 | +0.24% | 674.75K | ||
| 26.70 | 26.70 | 26.35 | +0.37 | +1.41% | 2.72M | ||
| 15.070 | 15.360 | 15.010 | +0.070 | +0.47% | 26.54M | ||
| 95.80 | 97.39 | 95.80 | -0.90 | -0.93% | 3.23M | ||
| 27.90 | 28.13 | 27.13 | +1.40 | +5.28% | 8.79M | ||
| 6.71 | 6.76 | 6.42 | +0.32 | +5.01% | 28.28M | ||
| 23.85 | 23.85 | 23.65 | +0.25 | +1.06% | 1.44M | ||
| 7.46 | 7.60 | 7.45 | +0.01 | +0.13% | 6.13M | ||
| 81.20 | 82.28 | 81.20 | -0.70 | -0.85% | 716.04K | ||
| 186.97 | 192.00 | 185.59 | -3.01 | -1.58% | 131.8K | ||
| 8.26 | 8.36 | 8.10 | -0.05 | -0.60% | 3.36M | ||
| 39.74 | 39.90 | 38.90 | -0.11 | -0.28% | 292.69K | ||
| 14.79 | 14.85 | 14.59 | +0.13 | +0.89% | 2.29M | ||
| 3.130 | 3.130 | 3.050 | +0.100 | +3.30% | 60.66M | ||
| 316.55 | 323.00 | 316.50 | -2.95 | -0.92% | 182.51K | ||
| 30.68 | 30.82 | 30.13 | +0.58 | +1.93% | 2.12M | ||
| 37.00 | 37.61 | 36.70 | +0.45 | +1.23% | 4.84M | ||
| 1.400 | 1.430 | 1.390 | -0.010 | -0.71% | 24.96M | ||
| 46.45 | 46.80 | 46.20 | +0.20 | +0.43% | 1.34M | ||
| 58.00 | 58.44 | 57.60 | +0.19 | +0.33% | 319.99K | ||
| 721.05 | 740.00 | 717.00 | +5.95 | +0.83% | 226.67K | ||
| 12.150 | 12.250 | 12.000 | +0.140 | +1.17% | 19.08M | ||
| 28.09 | 28.60 | 27.90 | -0.30 | -1.06% | 1.45M | ||
| 12.460 | 12.590 | 12.380 | +0.020 | +0.16% | 5.15M | ||
| 18.71 | 18.79 | 18.53 | +0.30 | +1.63% | 11.06M | ||
| 5.29 | 5.38 | 5.24 | +0.06 | +1.15% | 9.32M | ||
| 28.92 | 29.11 | 28.83 | +0.12 | +0.42% | 1.84M | ||
| 21.34 | 21.38 | 21.10 | +0.27 | +1.28% | 1.84M |
예정된 실적 발표가 없습니다.