종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
2.050 | 2.050 | 2.029 | 0.000 | 0.00% | 1.69M | ||
2.495 | 2.509 | 2.474 | 0.000 | 0.00% | 7.76M | ||
4.545 | 4.549 | 4.480 | +0.065 | +1.56% | 5.41M | ||
10.540 | 10.620 | 10.510 | +0.020 | +0.19% | 898.04K | ||
20.460 | 20.740 | 20.310 | -0.040 | -0.20% | 1.07M | ||
16.600 | 16.820 | 16.500 | +0.100 | +0.61% | 7.03M | ||
2.853 | 2.880 | 2.815 | +0.040 | +1.42% | 3.3M | ||
3.348 | 3.360 | 3.322 | +0.027 | +0.90% | 5.12M | ||
13.560 | 13.650 | 13.510 | -0.040 | -0.29% | 2.62M | ||
15.800 | 15.930 | 15.770 | 0.000 | 0.00% | 779.2K | ||
4.460 | 4.495 | 4.405 | +0.003 | 0.00% | 4.56M | ||
12.990 | 12.990 | 12.570 | +0.090 | +0.70% | 1.92M | ||
15.340 | 15.470 | 15.260 | -0.010 | -0.07% | 1.21M | ||
11.220 | 11.330 | 11.140 | -0.070 | -0.62% | 731.85K | ||
1.144 | 1.153 | 1.123 | +0.008 | +0.88% | 10.21M | ||
2.000 | 2.048 | 1.935 | +0.066 | +3.62% | 11.6M | ||
1.545 | 1.550 | 1.499 | +0.041 | +2.66% | 17.24M | ||
1.338 | 1.353 | 1.320 | +0.019 | +1.52% | 23.07M | ||
1.35 | 1.37 | 1.32 | +0.04 | +3.05% | 23.62M | ||
3.60 | 3.60 | 3.54 | +0.07 | +1.98% | 6.48M |