종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.499 | 1.500 | 1.483 | -0.001 | -0.07% | 3.1M | ||
2.475 | 2.498 | 2.473 | -0.006 | -0.24% | 5.83M | ||
4.210 | 4.278 | 4.190 | -0.054 | -1.27% | 2.67M | ||
10.200 | 10.380 | 10.050 | +0.090 | +0.89% | 500.48K | ||
17.840 | 17.950 | 17.560 | +0.220 | +1.25% | 2.4M | ||
13.850 | 13.940 | 13.800 | -0.050 | -0.36% | 4.55M | ||
2.870 | 2.877 | 2.867 | -0.045 | -1.56% | 611.88K | ||
2.731 | 2.757 | 2.731 | +0.013 | +0.48% | 1.44M | ||
12.000 | 12.150 | 11.930 | -0.080 | -0.66% | 1.48M | ||
15.300 | 15.950 | 15.300 | -0.450 | -2.86% | 1.06M | ||
3.840 | 3.844 | 3.800 | +0.040 | +1.05% | 2.95M | ||
9.964 | 10.180 | 9.933 | -0.096 | -0.95% | 836.82K | ||
14.310 | 14.690 | 14.310 | -0.270 | -1.85% | 251.02K | ||
10.610 | 10.710 | 10.530 | -0.240 | -2.21% | 593.29K | ||
1.113 | 1.127 | 1.106 | -0.018 | -1.59% | 9.98M | ||
1.700 | 1.710 | 1.700 | -0.008 | -0.47% | 4.92M | ||
1.890 | 1.890 | 1.860 | +0.029 | +1.56% | 6.88M | ||
1.990 | 1.991 | 1.944 | +0.028 | +1.43% | 2.58M | ||
1.416 | 1.425 | 1.404 | +0.004 | +0.28% | 10.23M | ||
3.93 | 3.94 | 3.90 | 0.00 | +0.05% | 17.45M |