

유럽 인프라 주식, 3분기 실적 발표 앞두고 압박 지속
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 89.850 | 90.575 | 89.625 | +0.600 | +0.67% | 31.23K | |
아세리녹스derived | 16.875 | 16.930 | 16.745 | +0.135 | +0.81% | 17.08K | |
BBVAderived | 23.130 | 23.205 | 23.080 | +0.140 | +0.61% | 278.24K | |
뱅킨터derived | 15.217 | 15.265 | 15.145 | +0.042 | +0.28% | 40.75K | |
악시오나derived | 216.200 | 216.500 | 214.700 | +7.600 | +3.64% | 15.29K | |
카이사 은행derived | 11.920 | 11.983 | 11.898 | +0.010 | +0.08% | 200.43K | |
에너가스derived | 16.670 | 16.700 | 16.620 | 0.000 | 0.00% | 40.99K | |
Naturgy Energyderived | 30.540 | 30.630 | 30.530 | +0.180 | +0.59% | 38.62K | |
Grifolsderived | 10.095 | 10.130 | 10.050 | +0.005 | +0.05% | 93.08K | |
페로비알derived | 43.300 | 43.625 | 43.015 | +0.080 | +0.19% | 78.02K | |
Redeia Corporacionderived | 14.990 | 15.000 | 14.910 | +0.050 | +0.33% | 30.96K | |
인디텍스derived | 55.570 | 55.580 | 55.310 | +0.130 | +0.23% | 37.78K | |
렙솔derived | 29.680 | 29.800 | 29.450 | +0.040 | +0.13% | 157.38K | |
이베르드롤라derived | 21.645 | 21.645 | 21.535 | +0.115 | +0.53% | 216.41K | |
인드라 시스테마derived | 64.150 | 64.235 | 63.695 | +1.050 | +1.66% | 242.16K | |
맙프리derived | 4.345 | 4.347 | 4.331 | +0.015 | +0.35% | 35.05K | |
텔레포니카derived | 3.3600 | 3.3600 | 3.3200 | +0.0400 | +1.20% | 837.48K | |
사시르 발레derived | 4.010 | 4.030 | 3.980 | +0.006 | +0.15% | 258.08K | |
Banco de Sabadellderived | 3.6050 | 3.6050 | 3.5850 | +0.0580 | +1.64% | 552.84K | |
방코 산탄테르derived | 12.0850 | 12.1080 | 12.0240 | +0.0870 | +0.73% | 1.52M | |
Inmob colonialderived | 5.030 | 5.040 | 5.020 | +0.015 | +0.30% | 23.15K | |
IAGderived | 4.921 | 4.925 | 4.901 | +0.033 | +0.68% | 235.34K | |
엔데사derived | 42.840 | 42.855 | 42.570 | +0.510 | +1.20% | 19.28K | |
Amadeusderived | 54.250 | 54.280 | 53.620 | +0.550 | +1.02% | 18.03K | |
58.200 | 58.300 | 57.650 | +0.600 | +1.04% | 4.66K | ||
15.945 | 16.050 | 15.650 | +0.370 | +2.38% | 126.68K | ||
Fluidra SAderived | 17.620 | 17.620 | 17.445 | -0.030 | -0.17% | 50.62K | |
ArcelorMittalderived | 56.820 | 57.360 | 56.780 | +0.180 | +0.32% | 8.15K | |
Merlin Properties SAderived | 11.564 | 11.564 | 11.474 | +0.184 | +1.62% | 165.52K | |
Logistaderived | 36.89 | 36.89 | 36.58 | +0.11 | +0.30% | 11.46K | |
Aenaderived | 25.64 | 25.66 | 25.56 | -0.06 | -0.23% | 24.75K | |
Cellnex Telecomderived | 25.63 | 25.66 | 25.48 | +0.29 | +1.14% | 87.89K | |
Unicaja Bancoderived | 3.250 | 3.250 | 3.227 | +0.026 | +0.81% | 344.26K | |
21.68 | 22.00 | 21.42 | +0.30 | +1.40% | 16.38K | ||
19.41 | 19.42 | 19.34 | +0.08 | +0.41% | 22.28K |





