텔레포니카 주가, 오늘 하락하는 이유는?
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 126.050 | 126.450 | 124.550 | +1.350 | +1.08% | 110.91K | |
아세리녹스derived | 16.780 | 17.030 | 16.770 | 0.000 | 0.00% | 311.72K | |
BBVAderived | 21.065 | 21.075 | 20.770 | +0.405 | +1.96% | 5.94M | |
뱅킨터derived | 14.607 | 14.709 | 14.352 | +0.022 | +0.15% | 794.52K | |
악시오나derived | 251.700 | 256.600 | 250.600 | -0.900 | -0.36% | 22.46K | |
카이사 은행derived | 12.238 | 12.250 | 12.063 | +0.128 | +1.06% | 2.01M | |
에너가스derived | 17.625 | 17.810 | 17.620 | -0.105 | -0.59% | 649.35K | |
Naturgy Energyderived | 28.630 | 29.210 | 28.630 | -0.390 | -1.34% | 519.67K | |
Grifolsderived | 9.040 | 9.085 | 8.995 | -0.048 | -0.53% | 779.79K | |
페로비알derived | 59.880 | 60.060 | 58.990 | +0.520 | +0.88% | 403.34K | |
Redeia Corporacionderived | 15.035 | 15.205 | 14.995 | -0.005 | -0.03% | 714.73K | |
인디텍스derived | 55.950 | 56.640 | 55.930 | -0.690 | -1.22% | 423.85K | |
렙솔derived | 21.755 | 21.885 | 21.415 | +0.095 | +0.44% | 2.09M | |
이베르드롤라derived | 20.565 | 20.645 | 20.450 | +0.075 | +0.37% | 2.84M | |
인드라 시스테마derived | 55.550 | 57.340 | 55.120 | +0.650 | +1.18% | 612.76K | |
맙프리derived | 4.161 | 4.204 | 4.158 | -0.025 | -0.60% | 865.56K | |
텔레포니카derived | 3.7300 | 3.7600 | 3.7250 | -0.1890 | -4.82% | 8.19M | |
사시르 발레derived | 4.665 | 4.685 | 4.635 | -0.003 | -0.06% | 1.01M | |
Banco de Sabadellderived | 3.0500 | 3.0600 | 3.0100 | +0.0340 | +1.13% | 19.03M | |
방코 산탄테르derived | 11.6270 | 11.6300 | 11.4530 | +0.1430 | +1.25% | 14.46M | |
Inmob colonialderived | 5.703 | 5.720 | 5.680 | -0.027 | -0.47% | 521.23K | |
IAGderived | 5.238 | 5.244 | 5.159 | +0.062 | +1.20% | 3.49M | |
엔데사derived | 37.825 | 38.215 | 37.745 | -0.035 | -0.09% | 294.68K | |
Amadeusderived | 52.220 | 52.670 | 52.020 | -0.440 | -0.84% | 465.02K | |
| 58.350 | 58.600 | 58.000 | -0.100 | -0.17% | 62.08K | ||
| 21.750 | 22.360 | 21.620 | -0.560 | -2.51% | 523.57K | ||
Fluidra SAderived | 19.420 | 19.465 | 19.240 | +0.160 | +0.83% | 176.79K | |
ArcelorMittalderived | 59.280 | 59.960 | 58.960 | -0.660 | -1.10% | 93.65K | |
Merlin Properties SAderived | 15.265 | 15.400 | 15.224 | -0.135 | -0.88% | 193.88K | |
Logistaderived | 33.90 | 33.97 | 33.79 | +0.04 | +0.12% | 60.65K | |
Aenaderived | 26.64 | 26.82 | 26.30 | +0.20 | +0.76% | 614.23K | |
Cellnex Telecomderived | 28.71 | 28.97 | 28.49 | +0.01 | +0.03% | 307.11K | |
Unicaja Bancoderived | 3.040 | 3.042 | 3.012 | +0.030 | +1.00% | 2.46M | |
| 22.62 | 23.28 | 22.42 | -0.48 | -2.08% | 128.18K | ||
| 16.07 | 16.34 | 16.07 | -0.21 | -1.29% | 169.08K |
예정된 실적 발표가 없습니다.