

유럽 인프라 주식, 3분기 실적 발표 앞두고 압박 지속
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 89.250 | 90.450 | 87.200 | -0.800 | -0.89% | 606.53K | |
아세리녹스derived | 16.740 | 16.970 | 16.520 | -0.040 | -0.24% | 803.09K | |
BBVAderived | 22.990 | 23.280 | 22.780 | -0.140 | -0.61% | 8.64M | |
뱅킨터derived | 15.175 | 15.410 | 15.070 | -0.150 | -0.98% | 1.88M | |
악시오나derived | 208.600 | 211.000 | 204.600 | -2.200 | -1.04% | 73.87K | |
카이사 은행derived | 11.910 | 11.950 | 11.780 | -0.010 | -0.08% | 7.26M | |
에너가스derived | 16.670 | 16.950 | 16.670 | -0.080 | -0.48% | 1.01M | |
Naturgy Energyderived | 30.360 | 30.760 | 30.360 | -0.180 | -0.59% | 1.05M | |
Grifolsderived | 10.090 | 10.135 | 9.814 | +0.280 | +2.85% | 2.45M | |
페로비알derived | 43.220 | 45.950 | 42.770 | -1.940 | -4.30% | 2.33M | |
Redeia Corporacionderived | 14.940 | 15.230 | 14.940 | +0.020 | +0.13% | 1.44M | |
인디텍스derived | 55.440 | 55.780 | 54.620 | +1.100 | +2.02% | 1.69M | |
렙솔derived | 29.640 | 30.090 | 29.430 | -0.440 | -1.46% | 2.48M | |
이베르드롤라derived | 21.530 | 21.950 | 21.500 | -0.180 | -0.83% | 7.52M | |
인드라 시스테마derived | 63.100 | 63.300 | 61.800 | +0.540 | +0.86% | 595.43K | |
맙프리derived | 4.330 | 4.394 | 4.314 | +0.022 | +0.51% | 2.36M | |
텔레포니카derived | 3.3200 | 3.3340 | 3.2550 | +0.0960 | +2.98% | 14M | |
사시르 발레derived | 4.004 | 4.018 | 3.860 | +0.104 | +2.67% | 5.23M | |
Banco de Sabadellderived | 3.5470 | 3.6640 | 3.5180 | -0.0730 | -2.02% | 15.88M | |
방코 산탄테르derived | 11.9980 | 12.2320 | 11.9000 | -0.1320 | -1.09% | 23.55M | |
Inmob colonialderived | 5.015 | 5.055 | 4.988 | +0.053 | +1.07% | 1.32M | |
IAGderived | 4.888 | 4.940 | 4.856 | +0.012 | +0.25% | 3.54M | |
엔데사derived | 42.330 | 43.530 | 42.140 | -0.860 | -1.99% | 698.41K | |
Amadeusderived | 53.700 | 54.160 | 52.840 | +1.100 | +2.09% | 1.26M | |
57.600 | 59.700 | 57.600 | -1.450 | -2.46% | 109.87K | ||
15.575 | 15.965 | 15.230 | -0.130 | -0.83% | 1.62M | ||
Fluidra SAderived | 17.650 | 17.650 | 17.230 | +0.350 | +2.02% | 330.69K | |
ArcelorMittalderived | 56.640 | 56.700 | 54.860 | +0.420 | +0.75% | 106.33K | |
Merlin Properties SAderived | 11.380 | 12.020 | 11.280 | -0.480 | -4.05% | 4.45M | |
Logistaderived | 36.78 | 37.04 | 36.36 | +0.58 | +1.60% | 259.12K | |
Aenaderived | 25.70 | 25.84 | 25.32 | +0.48 | +1.90% | 1.13M | |
Cellnex Telecomderived | 25.34 | 25.56 | 24.75 | +0.87 | +3.56% | 1.41M | |
Unicaja Bancoderived | 3.224 | 3.274 | 3.188 | -0.030 | -0.92% | 4.61M | |
21.38 | 21.92 | 21.22 | +0.12 | +0.56% | 233.27K | ||
19.33 | 19.38 | 18.95 | +0.05 | +0.26% | 1.18M |





