종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 37.980 | 38.209 | 37.620 | -0.300 | -0.78% | 60.44K | |
아세리녹스derived | 9.920 | 9.925 | 9.825 | -0.060 | -0.60% | 202.41K | |
BBVAderived | 10.230 | 10.265 | 10.140 | -0.190 | -1.82% | 2.53M | |
뱅킨터derived | 7.182 | 7.277 | 7.100 | -0.096 | -1.32% | 935.37K | |
악시오나derived | 107.400 | 107.800 | 106.650 | -1.100 | -1.01% | 22.64K | |
카이사 은행derived | 4.795 | 4.805 | 4.721 | -0.025 | -0.52% | 3.81M | |
에너가스derived | 13.530 | 13.565 | 13.430 | +0.040 | +0.30% | 217K | |
Naturgy Energyderived | 22.930 | 23.070 | 22.820 | +0.030 | +0.13% | 217.59K | |
Grifolsderived | 8.380 | 8.480 | 8.352 | -0.238 | -2.76% | 753.17K | |
페로비알derived | 33.160 | 33.410 | 32.950 | -0.060 | -0.18% | 192.09K | |
Redeia Corporacionderived | 15.850 | 15.850 | 15.695 | +0.100 | +0.63% | 83.06K | |
인디텍스derived | 43.620 | 43.630 | 42.885 | -0.120 | -0.27% | 256.78K | |
렙솔derived | 14.820 | 15.107 | 14.725 | -0.225 | -1.50% | 1.41M | |
이베르드롤라derived | 11.385 | 11.395 | 11.230 | +0.090 | +0.80% | 1.81M | |
인드라 시스테마derived | 17.925 | 17.945 | 17.725 | -0.115 | -0.64% | 158.6K | |
맙프리derived | 2.208 | 2.229 | 2.200 | -0.020 | -0.90% | 1.37M | |
텔레포니카derived | 3.9780 | 3.9800 | 3.9450 | +0.0190 | +0.48% | 1.87M | |
사시르 발레derived | 3.265 | 3.292 | 3.243 | -0.067 | -2.01% | 672.32K | |
Banco de Sabadellderived | 1.4785 | 1.4860 | 1.4570 | -0.0240 | -1.60% | 8.72M | |
방코 산탄테르derived | 4.5030 | 4.5035 | 4.4575 | -0.0415 | -0.91% | 8.75M | |
Inmob colonialderived | 5.355 | 5.355 | 5.310 | +0.005 | +0.09% | 320.83K | |
IAGderived | 1.943 | 1.952 | 1.907 | -0.038 | -1.92% | 8.82M | |
엔데사derived | 17.427 | 17.605 | 17.325 | -0.123 | -0.70% | 360.29K | |
Amadeusderived | 56.650 | 56.900 | 56.470 | -0.590 | -1.03% | 56.55K | |
| 78.100 | 79.500 | 77.750 | -1.350 | -1.70% | 21.44K | ||
Solaria Energia y Medio Ambientederived | 9.770 | 9.945 | 9.735 | -0.250 | -2.50% | 226.43K | |
Melia Hotels International SAderived | 7.115 | 7.130 | 7.024 | -0.085 | -1.18% | 190.61K | |
Fluidra SAderived | 18.870 | 19.020 | 18.870 | -0.330 | -1.72% | 60.01K | |
ArcelorMittalderived | 23.730 | 23.805 | 23.475 | -0.080 | -0.34% | 59.45K | |
Merlin Properties SAderived | 10.160 | 10.180 | 10.090 | -0.090 | -0.88% | 108.09K | |
Logistaderived | 25.02 | 25.06 | 24.84 | -0.02 | -0.08% | 27.5K | |
Aenaderived | 172.50 | 173.20 | 171.90 | -1.90 | -1.09% | 20.65K | |
Cellnex Telecomderived | 30.55 | 30.60 | 30.16 | 0.00 | 0.00% | 155.06K | |
Unicaja Bancoderived | 1.136 | 1.149 | 1.120 | -0.017 | -1.47% | 3.28M | |
| 19.58 | 20.14 | 19.53 | -0.44 | -2.20% | 100.86K |