긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

파키스탄 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Javedan Corp44.9044.9043.00+1.40+3.22%5.00K25/05 
 Bannu Woollen Mills34.0034.0033.90+0.00+0.00%023/05 
 Colgate-Palmolive Pakistan2,200.02,200.02,200.0+48.0+2.23%0.02K25/05 
 Nestle Pakistan5,779.95,779.95,700.0-0.10.00%0.52K25/05 
 Pakistan Services1,544.751,544.751,544.750.000.00%023/05 
 Pak Gulf Leasing6.006.005.25+0.00+0.00%019/05 
 Abbott Laboratories Pakistan641.99642.00637.00+5.70+0.90%1.10K25/05 
 Adamjee Insurance Company30.0030.7029.00-0.93-3.01%860.00K25/05 
 Allied Bank75.5076.0575.50-1.50-1.95%15.00K25/05 
 Archroma Pakistan565.00565.10556.010.000.00%3.45K25/05 
 Askari Bank18.4518.5118.00-0.06-0.32%75.00K25/05 
 Atlas Honda396.98396.98385.00+1.97+0.50%0.60K25/05 
 Attock Petroleum304.95304.95299.25+2.11+0.70%50.40K25/05 
 Attock Refinery157.50160.90150.00+6.96+4.62%1.87M25/05 
 Azgard Nine Ltd11.0211.2010.50+0.46+4.36%1.06M25/05 
 Bank Alfalah33.8034.4533.40-0.10-0.29%1.92M25/05 
 Bank Al-Habib66.5066.9564.80+0.50+0.76%152.26K25/05 
 Bank of Punjab5.775.885.70-0.12-2.04%3.04M25/05 
 Cinergyco PK5.295.335.10+0.13+2.52%12.76M25/05 
 Century Paper & Board Mills62.8364.3961.65-0.94-1.47%38.50K25/05 
 Cherat Cement Company108.50109.47104.60+1.07+1.00%396.83K25/05 
 D G Khan Cement Company58.6058.8056.00+1.51+2.64%1.85M25/05 
 Dawood Hercules Corporation93.8093.9993.80-0.20-0.21%90.00K25/05 
 EFU General Insurance100.00100.00100.000.000.00%0.10K25/05 
 Engro Corporation262.30267.00258.50-1.80-0.68%356.55K25/05 
 Fatima Fertilizer Company36.9036.9035.69+0.65+1.79%60.13K25/05 
 Engro Polymer & Chemicals83.4483.9679.70+0.74+0.89%2.97M25/05 
 Fauji Fertilizer Bin Qasim21.1521.2020.56+0.17+0.81%187.00K25/05 
 Fauji Cement Company14.9015.0814.49+0.15+1.02%4.78M25/05 
 Faysal Bank23.4423.7522.03+0.39+1.69%893.00K25/05 
 Fauji Fertilizer Company112.11114.25111.00-2.44-2.13%1.44M25/05 
 Gadoon Textile Mills265.00265.00260.00-2.00-0.75%2.40K25/05 
 Ghani Glass Ltd42.5142.7042.000.000.00%153.00K25/05 
 GlaxoSmithKline Pakistan123.30124.95122.60-1.66-1.33%6.90K25/05 
 Gul Ahmed Textile Mills38.6038.7537.50+0.47+1.23%61.49K25/05 
 Habib Bank102.35102.90101.02+0.02+0.02%2.21M25/05 
 Habib Metropolitan Bank41.4942.0040.99-0.11-0.26%222.00K25/05 
 Highnoon Labs522.00522.97517.02-0.97-0.19%2.05K25/05 
 Honda Atlas Cars171.01173.00166.00+0.54+0.32%76.98K25/05 
 Hub Power Company62.8863.9561.01-0.20-0.32%3.29M25/05 
 Ibrahim Fibres170.50170.50170.50+0.00+0.00%019/05 
 ICI Pakistan744.00744.00695.10+31.86+4.47%14.55K25/05 
 Indus Motor Company1,290.001,300.001,280.00-9.13-0.70%241.15K25/05 
 International Industries102.01104.0099.80+0.97+0.96%102.15K25/05 
 IGI Insurance121.50121.50113.00+5.50+4.74%181.40K25/05 
 K-Electric2.522.582.47+0.02+0.80%15.05M25/05 
 KOT Addu Power Company27.0027.0526.80+0.08+0.30%711.60K25/05 
 Kohat Cement Company136.00137.00135.50-1.02-0.74%96.50K25/05 
 Kohinoor Textile Mills54.9060.9753.71-3.16-5.44%89.00K25/05 
 Mari Petroleum Company1,600.201,635.001,580.11+13.62+0.86%41.90K25/05 
 Lucky Cement472.27479.00454.51+4.20+0.90%714.78K25/05 
 Maple Leaf Cement Factory26.3826.6825.84-0.02-0.08%7.45M25/05 
 MCB Bank133.35137.98132.50-1.37-1.02%836.68K25/05 
 Meezan Bank128.50129.50126.75+0.39+0.30%440.77K25/05 
 Lotte Chemical Pakistan25.0025.1824.13+0.52+2.12%1.97M25/05 
 Millat Tractors815.00818.00800.00+7.09+0.88%24.11K25/05 
 Murree Brewery Company418.48418.48418.48+8.03+1.96%0.10K25/05 
 National Bank of Pakistan29.7529.7528.80+0.29+0.98%255.50K25/05 
 National Foods145.75145.90143.00+0.81+0.56%4.40K25/05 
 National Refinery233.99237.50223.00+8.89+3.95%489.81K25/05 
 Nishat Chunian46.6548.5046.30-0.15-0.32%602.08K25/05 
 Nishat Mills72.0073.4871.01-0.59-0.81%2.31M25/05 
 Oil and Gas Development Co75.1276.7974.75-1.83-2.38%3.93M25/05 
 Pakistan Telecommunication Company7.507.527.11+0.16+2.18%2.23M25/05 
 Pak Elektron Ltd15.6515.7514.95+0.45+2.96%3.52M25/05 
 Packages393.00400.00393.00+2.64+0.68%0.80K25/05 
 Pakistan State Oil Company157.99158.00155.60+0.81+0.52%862.62K25/05 
 Pakistan Oilfields385.00385.80375.50+4.50+1.18%128.24K25/05 
 Pakistan Petroleum65.7367.5365.15-1.05-1.57%2.37M25/05 
 Pak Suzuki Motor Co180.01181.00174.00+1.27+0.71%103.13K25/05 
 Pakistan Tobacco Company1,000.01,000.01,000.00.00.00%023/05 
 Pioneer Cement59.5060.3755.00+3.34+5.95%1.44M25/05 
 The Searle Company101.00101.2099.21-0.26-0.26%458.37K25/05 
 Service Industries382.00382.00370.00+11.30+3.05%0.30K25/05 
 Shakarganj Ltd39.3039.3039.300.000.00%023/05 
 Shell Pakistan105.60108.00103.51-1.83-1.70%171.10K25/05 
 Shifa International Hospitals181.00180.00180.00-1.00-0.55%5.20K25/05 
 Standard Chartered Bank Pakistan29.0029.0029.00+1.00+3.57%0.50K25/05 
 Sui Northern Gas Pipelines25.8126.0025.40-0.14-0.54%1.48M25/05 
 Thal330.00330.00314.85+11.62+3.65%12.00K25/05 
 Unity Foods22.2022.5421.11+0.84+3.93%9.78M25/05 
 Tariq Glass Industries114.94114.94108.10+4.33+3.91%256.19K25/05 
 TRG Pakistan78.5578.8876.03+1.99+2.60%2.85M25/05 
 United Bank126.89127.80124.71+0.39+0.31%619.40K25/05 
 Yousaf Weaving Mills5.105.104.72+0.30+6.25%248.50K25/05 
 Punjab Oil Mills169.99169.99169.99+0.00+0.00%024/05 
 Engro Foods71.0072.0068.00+2.00+2.90%61.26K25/05 
 International Steels59.0159.5057.20+0.41+0.70%224.64K25/05 
 Avanceon74.4174.4168.21+5.19+7.50%1.89M25/05 
 Engro Fertilizers84.5088.0083.03-3.70-4.20%5.98M25/05 
 Mughal Iron & Steel Industries61.3062.8959.65-0.05-0.08%463.09K25/05 
 Dolmen City REIT14.3514.4814.21-0.05-0.35%506.00K25/05 
 Pakistan Intl Bulk Terminal Private5.996.055.80+0.10+1.70%5.38M25/05 
 Systems Ltd303.00313.90281.00+3.99+1.33%1.62M25/05 
 First Habib Modaraba9.389.389.38-0.07-0.74%2.00K25/05 
 Aisha Steel Mills11.2611.2610.81+0.20+1.81%237.86K25/05 
 Pakistan Stock Exchange10.8511.0010.23+0.35+3.33%298.00K25/05 
 AGP80.0081.4878.27-0.17-0.21%10.91K25/05 
 Interloop65.0065.5063.00-0.34-0.52%162.47K25/05 
 HBL Growth Fund5.805.805.800.000.00%024/05 
구글에 가입
혹은
이메일로 가입