![[1015브런치] 야놀자, 인터파크 품는다…이커머스 사업 인수 외 경제금융뉴스](https://i-invdn-com.investing.com/news/Naver_150x108_S_1624558113.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
파키스탄 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannu Woollen Mills | 40.00 | 41.00 | 39.20 | -1.98 | -4.72% | 7.50K | 15/10 | ||
| Colgate-Palmolive Pakistan | 2,500.0 | 2,500.0 | 2,420.0 | +0.0 | +0.00% | 0 | 14/10 | ||
| Nestle Pakistan | 5,900.0 | 5,900.0 | 5,900.0 | +50.0 | +0.85% | 0.06K | 15/10 | ||
| Pakistan Services | 1,496.24 | 1,579.90 | 1,360.00 | 0.00 | 0.00% | 0 | 06/10 | ||
| Abbott Laboratories Pakistan | 780.00 | 780.00 | 770.00 | +7.06 | +0.91% | 1.20K | 15/10 | ||
| Adamjee Insurance Company | 33.40 | 33.48 | 33.00 | +0.40 | +1.21% | 752.50K | 15/10 | ||
| Allied Bank | 78.00 | 79.00 | 77.50 | -1.45 | -1.83% | 22.50K | 15/10 | ||
| Archroma Pakistan | 599.99 | 614.99 | 595.00 | -20.70 | -3.33% | 5.95K | 15/10 | ||
| Askari Bank | 23.00 | 23.44 | 22.75 | -0.17 | -0.73% | 115.00K | 15/10 | ||
| Atlas Honda | 425.00 | 430.00 | 425.00 | 0.00 | 0.00% | 0 | 14/10 | ||
| Attock Petroleum | 311.05 | 325.00 | 310.50 | -4.02 | -1.28% | 51.90K | 15/10 | ||
| Attock Refinery | 183.46 | 184.50 | 174.74 | +2.47 | +1.36% | 1.29M | 15/10 | ||
| Azgard Nine Ltd | 16.20 | 16.90 | 16.05 | -0.16 | -0.98% | 9.28M | 15/10 | ||
| Bank Alfalah | 35.85 | 35.85 | 34.51 | +1.18 | +3.40% | 3.65M | 15/10 | ||
| Bank Al-Habib | 70.00 | 71.25 | 69.20 | -0.69 | -0.98% | 871.11K | 15/10 | ||
| Bank of Punjab | 8.52 | 8.70 | 8.52 | -0.04 | -0.47% | 1.88M | 15/10 | ||
| Byco Petroleum Pakistan | 7.53 | 7.58 | 7.15 | +0.21 | +2.87% | 16.17M | 15/10 | ||
| Century Paper & Board Mills | 78.00 | 78.00 | 74.01 | +2.39 | +3.16% | 79.20K | 15/10 | ||
| Cherat Cement Company | 131.70 | 136.75 | 127.50 | +4.49 | +3.53% | 1.14M | 15/10 | ||
| D G Khan Cement Company | 81.41 | 83.40 | 80.56 | -0.39 | -0.48% | 2.18M | 15/10 | ||
| Dawood Hercules Corporation | 103.51 | 105.90 | 103.00 | -0.74 | -0.71% | 59.05K | 15/10 | ||
| EFU General Insurance | 106.01 | 108.00 | 106.01 | 0.00 | 0.00% | 0 | 13/10 | ||
| Engro Corporation | 272.05 | 274.10 | 268.00 | +2.64 | +0.98% | 907.13K | 15/10 | ||
| Fatima Fertilizer Company | 29.60 | 29.60 | 29.20 | +0.52 | +1.79% | 6.00K | 15/10 | ||
| Engro Polymer & Chemicals | 57.02 | 58.00 | 56.50 | +0.36 | +0.64% | 1.48M | 15/10 | ||
| Fauji Fertilizer Bin Qasim | 23.18 | 23.20 | 21.70 | +1.59 | +7.36% | 6.67M | 15/10 | ||
| Fauji Cement Company | 17.51 | 17.93 | 17.27 | +0.12 | +0.69% | 1.29M | 15/10 | ||
| Faysal Bank | 26.50 | 27.30 | 26.20 | -0.81 | -2.97% | 858.50K | 15/10 | ||
| Fauji Fertilizer Company | 100.40 | 101.50 | 97.51 | +0.93 | +0.93% | 448.94K | 15/10 | ||
| Gadoon Textile Mills | 265.00 | 265.50 | 265.00 | +17.14 | +6.92% | 0.30K | 15/10 | ||
| Ghani Glass Ltd | 45.00 | 45.90 | 44.80 | -0.62 | -1.36% | 797.00K | 15/10 | ||
| GlaxoSmithKline Pakistan | 151.00 | 151.30 | 146.05 | +0.96 | +0.64% | 48.80K | 15/10 | ||
| Gul Ahmed Textile Mills | 51.50 | 51.55 | 50.41 | +0.66 | +1.30% | 167.00K | 15/10 | ||
| Habib Bank | 118.90 | 120.00 | 117.79 | -0.25 | -0.21% | 1.36M | 15/10 | ||
| Habib Metropolitan Bank | 42.91 | 43.99 | 42.60 | -1.09 | -2.48% | 325.50K | 15/10 | ||
| Highnoon Labs | 618.23 | 618.23 | 586.50 | +43.13 | +7.50% | 151.35K | 15/10 | ||
| Honda Atlas Cars | 247.05 | 251.00 | 246.00 | -4.14 | -1.65% | 53.90K | 15/10 | ||
| Hub Power Company | 75.00 | 75.00 | 74.00 | +0.73 | +0.98% | 994.01K | 15/10 | ||
| Ibrahim Fibres | 155.00 | 162.00 | 148.00 | 0.00 | 0.00% | 0 | 14/10 | ||
| ICI Pakistan | 771.43 | 800.00 | 770.00 | -0.89 | -0.12% | 35.35K | 15/10 | ||
| Indus Motor Company | 1,105.00 | 1,119.89 | 1,100.00 | -7.95 | -0.71% | 125.70K | 15/10 | ||
| International Industries | 165.00 | 165.50 | 160.05 | +2.85 | +1.76% | 216.10K | 15/10 | ||
| IGI Insurance | 160.00 | 160.00 | 153.00 | +3.96 | +2.54% | 21.10K | 15/10 | ||
| Jahangir Siddiqui & Company | 20.68 | 21.18 | 20.50 | +0.08 | +0.39% | 1.16M | 15/10 | ||
| K-Electric | 3.48 | 3.51 | 3.42 | +0.03 | +0.87% | 4.18M | 15/10 | ||
| KOT Addu Power Company | 28.95 | 29.00 | 28.60 | +0.31 | +1.08% | 792.50K | 15/10 | ||
| Kohat Cement Company | 167.73 | 170.00 | 163.49 | +4.50 | +2.76% | 47.30K | 15/10 | ||
| Kohinoor Textile Mills | 73.49 | 73.49 | 71.50 | +1.02 | +1.41% | 10.00K | 15/10 | ||
| Mari Petroleum Company | 1,700.00 | 1,700.00 | 1,652.01 | -62.61 | -3.55% | 27.18K | 15/10 | ||
| Lucky Cement | 683.00 | 685.00 | 662.10 | +9.16 | +1.36% | 352.70K | 15/10 | ||
| Maple Leaf Cement Factory | 33.60 | 34.29 | 33.55 | +0.18 | +0.54% | 2.08M | 15/10 | ||
| MCB Bank | 154.00 | 154.99 | 149.30 | +4.56 | +3.05% | 3.79M | 15/10 | ||
| Meezan Bank | 139.01 | 139.50 | 138.06 | -0.10 | -0.07% | 718.12K | 15/10 | ||
| Lotte Chemical Pakistan | 15.17 | 15.80 | 14.70 | +0.30 | +2.02% | 8.72M | 15/10 | ||
| Millat Tractors | 1,093.00 | 1,099.80 | 1,070.01 | +17.48 | +1.63% | 21.86K | 15/10 | ||
| Murree Brewery Company | 453.00 | 453.00 | 453.00 | 0.00 | 0.00% | 0.05K | 15/10 | ||
| National Bank of Pakistan | 35.00 | 35.00 | 34.01 | +0.77 | +2.25% | 257.00K | 15/10 | ||
| National Foods | 166.00 | 166.60 | 161.20 | +1.98 | +1.21% | 33.10K | 15/10 | ||
| National Refinery | 269.00 | 271.50 | 260.00 | +1.67 | +0.62% | 326.10K | 15/10 | ||
| Nishat Chunian | 48.51 | 48.90 | 47.12 | +0.93 | +1.95% | 1.80M | 15/10 | ||
| Nishat Mills | 86.00 | 87.50 | 85.10 | -0.89 | -1.02% | 879.40K | 15/10 | ||
| Oil and Gas Development Co | 84.20 | 84.95 | 81.50 | +2.45 | +3.00% | 4.72M | 15/10 | ||
| Pakistan Telecommunication Company | 9.30 | 9.52 | 9.10 | +0.09 | +0.98% | 3.13M | 15/10 | ||
| Pak Elektron Ltd | 27.95 | 28.45 | 26.80 | +0.75 | +2.76% | 4.72M | 15/10 | ||
| Packages | 474.00 | 474.00 | 465.00 | +9.27 | +1.99% | 0.70K | 15/10 | ||
| Pakistan State Oil Company | 191.00 | 192.00 | 185.81 | +3.54 | +1.89% | 427.29K | 15/10 | ||
| Pakistan Oilfields | 370.20 | 372.00 | 357.10 | +14.43 | +4.06% | 815.07K | 15/10 | ||
| Pakistan Petroleum | 75.59 | 75.99 | 72.85 | +1.27 | +1.71% | 2.66M | 15/10 | ||
| Pak Suzuki Motor Co | 226.52 | 229.98 | 224.02 | -3.46 | -1.50% | 83.10K | 15/10 | ||
| Pakistan Tobacco Company | 1,100.0 | 1,124.0 | 1,100.0 | -49.7 | -4.32% | 0.18K | 15/10 | ||
| Pioneer Cement | 81.38 | 81.99 | 78.40 | +3.51 | +4.51% | 2.16M | 15/10 | ||
| The Searle Company | 225.00 | 227.50 | 219.01 | +2.59 | +1.16% | 815.75K | 15/10 | ||
| Service Industries | 438.60 | 449.66 | 432.00 | +9.31 | +2.17% | 6.20K | 15/10 | ||
| Shakarganj Ltd | 48.03 | 51.00 | 48.00 | 0.00 | 0.00% | 0 | 08/10 | ||
| Shell Pakistan | 136.00 | 136.00 | 132.50 | +2.72 | +2.04% | 90.30K | 15/10 | ||
| Shifa International Hospitals | 175.00 | 178.00 | 172.11 | -2.37 | -1.34% | 16.90K | 15/10 | ||
| Standard Chartered Bank Pakistan | 35.84 | 35.84 | 33.70 | +1.14 | +3.29% | 1.00K | 15/10 | ||
| Sui Northern Gas Pipelines | 42.33 | 42.56 | 41.44 | +0.28 | +0.67% | 1.58M | 15/10 | ||
| Thal | 388.00 | 392.15 | 363.34 | +23.20 | +6.36% | 244.80K | 15/10 | ||
| Unity Foods | 30.29 | 30.62 | 28.00 | +1.79 | +6.28% | 26.47M | 15/10 | ||
| TRG Pakistan | 136.42 | 139.35 | 134.00 | -2.24 | -1.62% | 5.21M | 15/10 | ||
| United Bank | 129.99 | 132.00 | 126.26 | +2.15 | +1.68% | 2.17M | 15/10 | ||
| Yousaf Weaving Mills | 6.50 | 6.70 | 6.25 | +0.07 | +1.09% | 1.51M | 15/10 | ||
| Punjab Oil Mills | 216.50 | 216.50 | 216.50 | +0.00 | +0.00% | 0 | 14/10 | ||
| Engro Foods | 96.94 | 96.94 | 95.11 | -0.21 | -0.22% | 5.50K | 15/10 | ||
| International Steels | 75.28 | 75.30 | 73.71 | +1.57 | +2.13% | 649.78K | 15/10 | ||
| Avanceon | 118.05 | 121.85 | 116.11 | +0.41 | +0.35% | 3.50M | 15/10 | ||
| Engro Fertilizers | 71.88 | 71.88 | 70.38 | +1.85 | +2.64% | 1.63M | 15/10 | ||
| Feroze1888 Mills | 90.50 | 92.00 | 87.15 | -1.50 | -1.63% | 2.00K | 15/10 | ||
| Mughal Iron & Steel Industries | 96.50 | 97.90 | 91.25 | +5.18 | +5.67% | 623.20K | 15/10 | ||
| Dolmen City REIT | 11.61 | 11.75 | 11.60 | +0.10 | +0.87% | 72.00K | 15/10 | ||
| ORIX Leasing Pakistan Ltd | 22.00 | 22.50 | 22.00 | -1.70 | -7.17% | 21.50K | 15/10 | ||
| Pakistan Intl Bulk Terminal Private | 8.60 | 8.75 | 8.45 | -0.01 | -0.12% | 2.67M | 15/10 | ||
| Systems Ltd | 673.40 | 700.00 | 656.00 | 0.00 | 0.00% | 198.40K | 15/10 | ||
| First Habib Modaraba | 8.90 | 8.95 | 8.76 | +0.03 | +0.34% | 55.50K | 15/10 | ||
| Aisha Steel Mills | 20.10 | 20.49 | 20.00 | -0.26 | -1.28% | 4.01M | 15/10 | ||
| Pakistan Stock Exchange | 17.84 | 17.84 | 16.14 | +1.24 | +7.47% | 1.53M | 15/10 | ||
| AGP | 110.72 | 115.00 | 109.40 | -2.93 | -2.58% | 266.80K | 15/10 | ||
| Interloop | 73.00 | 74.25 | 72.80 | +0.07 | +0.10% | 1.23M | 15/10 | ||
| HBL Growth Fund | 7.99 | 7.99 | 7.61 | +0.00 | +0.00% | 0 | 14/10 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.