[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리-
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 442.00 | 447.93 | 437.50 | +0.64 | +0.15% | 7.07K | ||
| 232.00 | 233.50 | 223.05 | +0.43 | +0.19% | 341 | ||
| 102.00 | 105.75 | 99.31 | -2.97 | -2.83% | 273.42K | ||
| 54.15 | 54.59 | 50.11 | +1.79 | +3.42% | 180 | ||
| 1,110.0 | 1,129.0 | 1,100.0 | -9.4 | -0.84% | 14.91K | ||
| 7,825.0 | 7,850.0 | 7,750.0 | +10.7 | +0.14% | 57 | ||
| 850.00 | 909.11 | 825.00 | +2.55 | +0.30% | 719 | ||
| 13.12 | 14.49 | 13.07 | -0.88 | -6.29% | 2.63K | ||
| 850.01 | 873.00 | 850.00 | -13.08 | -1.52% | 7.27K | ||
| 74.99 | 78.00 | 73.00 | +0.24 | +0.32% | 1.02M | ||
| 170.89 | 173.00 | 169.05 | -1.45 | -0.84% | 45.75K | ||
| 81.80 | 83.10 | 80.11 | -0.51 | -0.62% | 332.62K | ||
| 1,510.00 | 1,550.00 | 1,500.08 | -28.66 | -1.86% | 3.63K | ||
| 545.00 | 557.90 | 544.00 | -7.53 | -1.36% | 8.29K | ||
| 803.00 | 810.00 | 780.11 | +6.01 | +0.75% | 410.27K | ||
| 115.48 | 118.25 | 114.10 | -1.58 | -1.35% | 2.83M | ||
| 157.00 | 163.80 | 156.58 | -4.65 | -2.88% | 222.72K | ||
| 27.70 | 28.50 | 27.25 | -0.27 | -0.97% | 15.79M | ||
| 6.92 | 7.08 | 6.85 | -0.14 | -1.98% | 13.87M | ||
| 251.00 | 260.00 | 244.11 | +0.55 | +0.22% | 72.55K | ||
| 165.99 | 169.93 | 165.12 | -6.41 | -3.72% | 3.38M | ||
| 280.00 | 286.50 | 263.31 | +10.74 | +3.99% | 6.32M | ||
| 132.51 | 140.98 | 130.20 | -2.63 | -1.95% | 812.58K | ||
| 39.30 | 41.15 | 39.25 | -1.97 | -4.77% | 14.13M | ||
| 81.45 | 82.80 | 81.00 | -0.56 | -0.68% | 351.49K | ||
| 505.00 | 514.27 | 500.00 | -2.56 | -0.50% | 2.3M | ||
| 240.01 | 246.05 | 239.00 | -3.11 | -1.28% | 1.27K | ||
| 30.55 | 30.94 | 30.10 | +0.11 | +0.36% | 69.27K | ||
| 325.94 | 329.00 | 318.00 | +3.66 | +1.14% | 76.21K | ||
| 381.03 | 394.00 | 380.00 | -12.69 | -3.22% | 55.77K | ||
| 684.99 | 710.00 | 681.00 | -22.23 | -3.14% | 54.66K | ||
| 280.00 | 284.98 | 277.01 | -3.33 | -1.18% | 1.35M | ||
| 114.00 | 115.99 | 112.74 | -0.06 | -0.05% | 303.42K | ||
| 890.00 | 894.95 | 814.00 | +62.10 | +7.50% | 28.3K | ||
| 165.01 | 167.82 | 163.00 | -1.61 | -0.97% | 67.8K | ||
| 200.00 | 203.90 | 198.98 | -4.70 | -2.30% | 4.88M | ||
| 11.71 | 12.00 | 11.02 | +0.20 | +1.74% | 4.28M | ||
| 210.80 | 211.00 | 195.01 | -0.19 | -0.09% | 571 | ||
| 225.00 | 234.95 | 224.00 | -8.17 | -3.50% | 48.32K | ||
| 1,820.00 | 1,869.90 | 1,817.00 | -34.26 | -1.85% | 14.27K | ||
| 140.00 | 144.00 | 137.00 | +0.66 | +0.47% | 34.64K | ||
| 7.65 | 7.70 | 7.28 | +0.16 | +2.14% | 34.49M | ||
| 29.23 | 29.30 | 28.75 | 0.00 | 0.00% | 490.78K | ||
| 77.35 | 80.99 | 75.90 | -3.55 | -4.39% | 717.05K | ||
| 46.10 | 49.89 | 45.03 | -1.10 | -2.33% | 84.91K | ||
| 609.90 | 624.00 | 608.00 | -10.31 | -1.66% | 623.55K | ||
| 368.97 | 377.96 | 365.00 | -10.05 | -2.65% | 1.76M | ||
| 78.47 | 78.99 | 77.00 | -2.10 | -2.61% | 6.17M | ||
| 365.99 | 374.00 | 358.66 | -6.37 | -1.71% | 1.11M | ||
| 449.50 | 467.55 | 445.00 | -7.19 | -1.57% | 1.29M | ||
| 22.75 | 23.70 | 22.70 | +0.16 | +0.71% | 4.92M | ||
| 497.95 | 500.07 | 495.00 | -1.63 | -0.33% | 32.08K | ||
| 858.95 | 868.00 | 805.51 | +9.21 | +1.08% | 2K | ||
| 244.20 | 247.00 | 241.01 | -0.96 | -0.39% | 6.06M | ||
| 346.00 | 354.00 | 346.00 | -9.32 | -2.62% | 37.8K | ||
| 141.40 | 145.90 | 140.00 | -5.22 | -3.56% | 1.09M | ||
| 14.75 | 14.96 | 14.39 | -0.26 | -1.73% | 1.95M | ||
| 276.00 | 285.50 | 274.56 | -7.27 | -2.57% | 3.54M | ||
| 52.90 | 53.70 | 52.20 | -0.56 | -1.05% | 2.49M | ||
| 37.90 | 38.98 | 37.70 | -1.11 | -2.85% | 2.8M | ||
| 670.00 | 680.00 | 670.00 | -28.02 | -4.01% | 1.79K | ||
| 360.50 | 365.50 | 358.00 | -4.88 | -1.34% | 1.79M | ||
| 623.02 | 630.50 | 610.56 | +1.77 | +0.28% | 178.75K | ||
| 210.49 | 216.47 | 208.00 | -4.25 | -1.98% | 3.46M | ||
| 1,250.0 | 1,300.0 | 1,240.0 | +7.9 | +0.63% | 22.76K | ||
| 222.99 | 224.00 | 215.00 | -0.56 | -0.25% | 81.89K | ||
| 9,018.1 | 9,018.1 | 9,001.0 | -56.9 | -0.63% | 2 | ||
| 1,880.43 | 1,950.00 | 1,850.11 | -58.61 | -3.02% | 248.04K | ||
| 86.00 | 88.40 | 84.15 | -1.65 | -1.88% | 1.8M | ||
| 1,575.00 | 1,635.00 | 1,452.00 | +85.29 | +5.73% | 1.26K | ||
| 486.94 | 487.00 | 471.00 | +7.01 | +1.46% | 5.83K | ||
| 67.25 | 68.90 | 67.25 | -0.62 | -0.91% | 6.05K | ||
| 92.50 | 96.00 | 90.50 | -0.79 | -0.85% | 1.18M | ||
| 23.30 | 24.28 | 22.85 | -0.52 | -2.18% | 3.96M | ||
| 595.00 | 600.00 | 580.00 | -5.00 | -0.83% | 48.82K | ||
| 8.90 | 9.04 | 8.76 | -0.17 | -1.87% | 3.77M | ||
| 134.80 | 136.00 | 130.05 | -1.13 | -0.83% | 186.65K | ||
| 47.35 | 47.88 | 45.70 | +0.74 | +1.59% | 2.05M | ||
| 25,000.0 | 25,489.0 | 24,999.0 | -255.0 | -1.01% | 13 | ||
| 368.00 | 373.96 | 362.50 | -6.37 | -1.70% | 1.25M | ||
| 3.88 | 3.95 | 3.80 | -0.01 | -0.26% | 131.55K | ||
| 850.00 | 884.97 | 850.00 | -0.57 | -0.07% | 525 | ||
| 76.99 | 79.40 | 76.50 | -0.92 | -1.18% | 23.69K | ||
| 41.00 | 41.38 | 40.01 | +0.10 | +0.24% | 406 | ||
| 208.78 | 215.00 | 204.00 | +3.55 | +1.73% | 11.92M | ||
| 35.65 | 36.00 | 35.00 | -0.31 | -0.86% | 423.19K | ||
| 14.09 | 14.30 | 13.69 | -0.01 | -0.07% | 6.37M | ||
| 506.00 | 519.00 | 495.00 | -9.53 | -1.85% | 11.19K | ||
| 122.70 | 123.65 | 113.10 | +6.83 | +5.89% | 3.73M | ||
| 29.00 | 30.00 | 29.00 | -0.28 | -0.96% | 6.01K | ||
| 726.50 | 737.00 | 719.99 | +0.26 | +0.04% | 25.19K | ||
| 35.99 | 37.50 | 35.50 | -0.49 | -1.34% | 285.38K | ||
| 206.30 | 207.00 | 186.00 | +17.70 | +9.38% | 1.2M | ||
| 77.90 | 80.00 | 76.00 | -0.82 | -1.04% | 257.69K | ||
| 15.35 | 15.35 | 13.86 | +1.38 | +9.88% | 7.2K | ||
| 95.00 | 95.89 | 93.00 | 0.00 | 0.00% | 5.07K | ||
| 75.00 | 77.59 | 74.52 | -1.05 | -1.38% | 775.9K | ||
| 135.87 | 140.00 | 135.00 | -2.82 | -2.03% | 634.94K | ||
| 8.90 | 9.50 | 8.20 | +0.34 | +3.97% | 16.22K | ||
| 26.55 | 26.97 | 26.01 | 0.00 | 0.00% | 0 |
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
[알파경제=김혜실 기자] 금융당국이 가계대출 관리 강화를 주문하면서 은행권을 압박하자, SC제일은행이 대출만기를 3...
[더구루=홍성환 기자] 영국 에너지 기업 옥토퍼스에너지(Octopus Energy)가 한국 태양광 시장에 진출한다...
예정된 실적 발표가 없습니다.