종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 219.90 | 220.00 | 211.05 | +0.91 | +0.42% | 6.9K | ||
| 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1K | ||
| 25.00 | 25.45 | 24.85 | -0.67 | -2.61% | 11K | ||
| 1,320.0 | 1,325.0 | 1,318.0 | 0.0 | 0.00% | 15.04K | ||
| 7,600.0 | 7,600.0 | 7,400.0 | +52.5 | +0.70% | 320 | ||
| 939.00 | 1,015.00 | 939.00 | 0.00 | 0.00% | 0 | ||
| 8.00 | 8.00 | 8.00 | +0.40 | +5.26% | 1.5K | ||
| 548.00 | 548.00 | 539.96 | +8.00 | +1.48% | 2.8K | ||
| 35.94 | 36.00 | 35.50 | -0.28 | -0.77% | 35.5K | ||
| 92.01 | 95.95 | 90.00 | +1.51 | +1.67% | 96K | ||
| 23.90 | 23.90 | 23.50 | +0.01 | +0.04% | 484K | ||
| 397.00 | 400.00 | 388.07 | +4.78 | +1.22% | 30.31K | ||
| 417.60 | 422.25 | 394.00 | +16.98 | +4.24% | 6.9M | ||
| 57.56 | 58.00 | 55.99 | +1.44 | +2.57% | 2.88M | ||
| 92.00 | 92.00 | 88.70 | +2.26 | +2.52% | 411.46K | ||
| 24.25 | 24.85 | 23.75 | +0.02 | +0.08% | 4.43M | ||
| 5.46 | 5.73 | 5.39 | -0.13 | -2.33% | 21.4M | ||
| 4.51 | 4.57 | 4.45 | -0.04 | -0.88% | 26.7M | ||
| 29.31 | 30.00 | 28.51 | -0.02 | -0.07% | 1.57M | ||
| 161.50 | 165.00 | 161.00 | -1.10 | -0.68% | 74.36K | ||
| 69.70 | 71.25 | 68.20 | -0.08 | -0.11% | 4.14M | ||
| 153.50 | 155.55 | 153.00 | -0.11 | -0.07% | 127.1K | ||
| 85.00 | 85.00 | 85.00 | -1.00 | -1.16% | 204K | ||
| 365.00 | 366.35 | 360.00 | +4.77 | +1.32% | 397.41K | ||
| 45.24 | 46.25 | 43.51 | +0.97 | +2.19% | 1.32M | ||
| 46.50 | 47.05 | 45.91 | +0.37 | +0.80% | 1.71M | ||
| 30.62 | 31.15 | 28.76 | +1.48 | +5.08% | 8.3M | ||
| 20.02 | 20.33 | 19.80 | -0.24 | -1.18% | 6.74M | ||
| 42.22 | 42.22 | 38.60 | +2.95 | +7.51% | 13.25M | ||
| 141.39 | 141.75 | 138.60 | +2.16 | +1.55% | 1.46M | ||
| 185.00 | 190.00 | 185.00 | -5.00 | -2.63% | 900 | ||
| 27.10 | 27.13 | 26.26 | +0.60 | +2.26% | 224K | ||
| 91.50 | 93.40 | 90.10 | +0.16 | +0.18% | 26.5K | ||
| 114.88 | 115.85 | 113.15 | +0.53 | +0.46% | 2.28M | ||
| 61.50 | 61.99 | 60.12 | +0.05 | +0.08% | 47K | ||
| 75.00 | 75.00 | 72.51 | 0.00 | 0.00% | 532K | ||
| 529.50 | 545.00 | 520.00 | -3.66 | -0.69% | 10.97K | ||
| 132.50 | 133.88 | 128.00 | +3.94 | +3.06% | 6.42M | ||
| 370.00 | 370.00 | 370.00 | -3.95 | -1.06% | 600 | ||
| 840.00 | 890.00 | 823.01 | +6.10 | +0.73% | 1.02K | ||
| 1,575.15 | 1,598.99 | 1,575.00 | -6.68 | -0.42% | 1.74K | ||
| 150.02 | 152.00 | 147.62 | -1.16 | -0.77% | 205.05K | ||
| 4.43 | 4.50 | 4.32 | 0.00 | 0.00% | 8.78M | ||
| 28.24 | 28.80 | 28.01 | -0.46 | -1.60% | 1.98M | ||
| 215.50 | 216.00 | 211.50 | +2.20 | +1.03% | 5.87K | ||
| 95.97 | 95.97 | 92.17 | -0.62 | -0.64% | 4.01K | ||
| 2,623.00 | 2,629.00 | 2,596.00 | +16.98 | +0.65% | 18.68K | ||
| 787.00 | 797.00 | 787.00 | -4.77 | -0.60% | 53.55K | ||
| 36.70 | 36.90 | 36.35 | -0.25 | -0.68% | 2.27M | ||
| 212.25 | 213.88 | 207.02 | +1.40 | +0.66% | 275.48K | ||
| 222.99 | 229.20 | 217.30 | +3.99 | +1.82% | 2.12M | ||
| 18.28 | 18.49 | 17.92 | -0.06 | -0.33% | 3.9M | ||
| 595.00 | 601.65 | 591.00 | +0.71 | +0.12% | 67.16K | ||
| 405.98 | 407.00 | 395.00 | +4.15 | +1.03% | 72.6K | ||
| 44.00 | 44.40 | 43.50 | -0.05 | -0.11% | 7.37M | ||
| 163.75 | 165.00 | 159.01 | +3.75 | +2.34% | 76.86K | ||
| 315.50 | 322.00 | 310.00 | +4.93 | +1.59% | 3.75M | ||
| 26.45 | 26.60 | 26.20 | +0.05 | +0.19% | 485.6K | ||
| 69.70 | 70.50 | 69.20 | -0.36 | -0.51% | 727.99K | ||
| 32.29 | 32.40 | 32.06 | 0.00 | 0.00% | 295.72K | ||
| 134.00 | 135.39 | 131.15 | +2.42 | +1.84% | 8.38M | ||
| 14.66 | 15.29 | 14.40 | -0.47 | -3.11% | 10.17M | ||
| 22.56 | 22.70 | 22.25 | +0.07 | +0.31% | 3.31M | ||
| 500.01 | 520.00 | 491.50 | -4.92 | -0.97% | 455.65K | ||
| 183.88 | 184.35 | 179.52 | +3.23 | +1.79% | 1.65M | ||
| 457.75 | 460.30 | 449.00 | +7.68 | +1.71% | 240.34K | ||
| 113.21 | 114.90 | 112.00 | +0.60 | +0.53% | 4.9M | ||
| 1,064.0 | 1,064.0 | 1,020.0 | -1.0 | -0.09% | 700 | ||
| 136.55 | 138.98 | 135.60 | -1.05 | -0.76% | 381.24K | ||
| 8,350.0 | 8,350.0 | 8,350.0 | -30.1 | -0.36% | 80 | ||
| 57.55 | 58.15 | 56.04 | +0.48 | +0.84% | 6.86M | ||
| 602.50 | 608.90 | 595.95 | -9.50 | -1.55% | 1.75K | ||
| 152.00 | 153.50 | 151.01 | -0.31 | -0.20% | 550.75K | ||
| 135.00 | 138.00 | 133.03 | -4.97 | -3.55% | 6.4K | ||
| 54.50 | 57.00 | 54.00 | -1.50 | -2.68% | 74K | ||
| 66.78 | 66.90 | 65.54 | +0.48 | +0.72% | 1.65M | ||
| 354.00 | 379.90 | 351.00 | -1.35 | -0.38% | 1.92K | ||
| 23.53 | 23.73 | 23.25 | -0.01 | -0.04% | 2.5M | ||
| 109.26 | 114.70 | 106.70 | +2.01 | +1.87% | 1.42M | ||
| 68.89 | 69.56 | 68.01 | +0.28 | +0.41% | 1.65M | ||
| 20,900.0 | 20,900.0 | 20,000.0 | +200.0 | +0.97% | 60 | ||
| 197.50 | 198.63 | 194.01 | +2.70 | +1.39% | 1.44M | ||
| 3.75 | 3.78 | 3.56 | +0.15 | +4.17% | 2.73M | ||
| 108.00 | 110.00 | 106.02 | -1.00 | -0.92% | 700 | ||
| 72.50 | 73.70 | 72.00 | -0.69 | -0.94% | 464.48K | ||
| 69.75 | 72.99 | 69.75 | -2.30 | -3.19% | 1.03M | ||
| 51.75 | 51.75 | 50.05 | +0.75 | +1.47% | 25.5K | ||
| 18.85 | 19.25 | 18.51 | -0.31 | -1.62% | 898.5K | ||
| 52.48 | 53.10 | 51.75 | -0.58 | -1.09% | 1.39M | ||
| 157.73 | 158.70 | 155.21 | +3.59 | +2.33% | 2.57M | ||
| 63.40 | 63.89 | 63.02 | -0.22 | -0.35% | 133.36K | ||
| 14.55 | 14.55 | 14.38 | +0.06 | +0.41% | 150K | ||
| 6.61 | 6.69 | 6.53 | +0.02 | +0.30% | 10.57M | ||
| 393.50 | 402.00 | 390.10 | -3.13 | -0.79% | 218.31K | ||
| 8.21 | 8.27 | 8.05 | +0.11 | +1.36% | 22K | ||
| 10.56 | 10.67 | 9.60 | +0.74 | +7.54% | 3.3M | ||
| 81.80 | 82.95 | 80.00 | +1.34 | +1.67% | 197.96K | ||
| 70.99 | 71.20 | 70.50 | +0.09 | +0.13% | 158.05K | ||
| 7.01 | 7.02 | 7.01 | -0.02 | -0.28% | 11.5K | ||
| 69.33 | 69.98 | 69.00 | -0.16 | -0.23% | 116.89K |