긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

파키스탄 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Bannu Woollen Mills40.0041.0039.20-1.98-4.72%7.50K15/10 
 Colgate-Palmolive Pakistan2,500.02,500.02,420.0+0.0+0.00%014/10 
 Nestle Pakistan5,900.05,900.05,900.0+50.0+0.85%0.06K15/10 
 Pakistan Services1,496.241,579.901,360.000.000.00%006/10 
 Abbott Laboratories Pakistan780.00780.00770.00+7.06+0.91%1.20K15/10 
 Adamjee Insurance Company33.4033.4833.00+0.40+1.21%752.50K15/10 
 Allied Bank78.0079.0077.50-1.45-1.83%22.50K15/10 
 Archroma Pakistan599.99614.99595.00-20.70-3.33%5.95K15/10 
 Askari Bank23.0023.4422.75-0.17-0.73%115.00K15/10 
 Atlas Honda425.00430.00425.000.000.00%014/10 
 Attock Petroleum311.05325.00310.50-4.02-1.28%51.90K15/10 
 Attock Refinery183.46184.50174.74+2.47+1.36%1.29M15/10 
 Azgard Nine Ltd16.2016.9016.05-0.16-0.98%9.28M15/10 
 Bank Alfalah35.8535.8534.51+1.18+3.40%3.65M15/10 
 Bank Al-Habib70.0071.2569.20-0.69-0.98%871.11K15/10 
 Bank of Punjab8.528.708.52-0.04-0.47%1.88M15/10 
 Byco Petroleum Pakistan7.537.587.15+0.21+2.87%16.17M15/10 
 Century Paper & Board Mills78.0078.0074.01+2.39+3.16%79.20K15/10 
 Cherat Cement Company131.70136.75127.50+4.49+3.53%1.14M15/10 
 D G Khan Cement Company81.4183.4080.56-0.39-0.48%2.18M15/10 
 Dawood Hercules Corporation103.51105.90103.00-0.74-0.71%59.05K15/10 
 EFU General Insurance106.01108.00106.010.000.00%013/10 
 Engro Corporation272.05274.10268.00+2.64+0.98%907.13K15/10 
 Fatima Fertilizer Company29.6029.6029.20+0.52+1.79%6.00K15/10 
 Engro Polymer & Chemicals57.0258.0056.50+0.36+0.64%1.48M15/10 
 Fauji Fertilizer Bin Qasim23.1823.2021.70+1.59+7.36%6.67M15/10 
 Fauji Cement Company17.5117.9317.27+0.12+0.69%1.29M15/10 
 Faysal Bank26.5027.3026.20-0.81-2.97%858.50K15/10 
 Fauji Fertilizer Company100.40101.5097.51+0.93+0.93%448.94K15/10 
 Gadoon Textile Mills265.00265.50265.00+17.14+6.92%0.30K15/10 
 Ghani Glass Ltd45.0045.9044.80-0.62-1.36%797.00K15/10 
 GlaxoSmithKline Pakistan151.00151.30146.05+0.96+0.64%48.80K15/10 
 Gul Ahmed Textile Mills51.5051.5550.41+0.66+1.30%167.00K15/10 
 Habib Bank118.90120.00117.79-0.25-0.21%1.36M15/10 
 Habib Metropolitan Bank42.9143.9942.60-1.09-2.48%325.50K15/10 
 Highnoon Labs618.23618.23586.50+43.13+7.50%151.35K15/10 
 Honda Atlas Cars247.05251.00246.00-4.14-1.65%53.90K15/10 
 Hub Power Company75.0075.0074.00+0.73+0.98%994.01K15/10 
 Ibrahim Fibres155.00162.00148.000.000.00%014/10 
 ICI Pakistan771.43800.00770.00-0.89-0.12%35.35K15/10 
 Indus Motor Company1,105.001,119.891,100.00-7.95-0.71%125.70K15/10 
 International Industries165.00165.50160.05+2.85+1.76%216.10K15/10 
 IGI Insurance160.00160.00153.00+3.96+2.54%21.10K15/10 
 Jahangir Siddiqui & Company20.6821.1820.50+0.08+0.39%1.16M15/10 
 K-Electric3.483.513.42+0.03+0.87%4.18M15/10 
 KOT Addu Power Company28.9529.0028.60+0.31+1.08%792.50K15/10 
 Kohat Cement Company167.73170.00163.49+4.50+2.76%47.30K15/10 
 Kohinoor Textile Mills73.4973.4971.50+1.02+1.41%10.00K15/10 
 Mari Petroleum Company1,700.001,700.001,652.01-62.61-3.55%27.18K15/10 
 Lucky Cement683.00685.00662.10+9.16+1.36%352.70K15/10 
 Maple Leaf Cement Factory33.6034.2933.55+0.18+0.54%2.08M15/10 
 MCB Bank154.00154.99149.30+4.56+3.05%3.79M15/10 
 Meezan Bank139.01139.50138.06-0.10-0.07%718.12K15/10 
 Lotte Chemical Pakistan15.1715.8014.70+0.30+2.02%8.72M15/10 
 Millat Tractors1,093.001,099.801,070.01+17.48+1.63%21.86K15/10 
 Murree Brewery Company453.00453.00453.000.000.00%0.05K15/10 
 National Bank of Pakistan35.0035.0034.01+0.77+2.25%257.00K15/10 
 National Foods166.00166.60161.20+1.98+1.21%33.10K15/10 
 National Refinery269.00271.50260.00+1.67+0.62%326.10K15/10 
 Nishat Chunian48.5148.9047.12+0.93+1.95%1.80M15/10 
 Nishat Mills86.0087.5085.10-0.89-1.02%879.40K15/10 
 Oil and Gas Development Co84.2084.9581.50+2.45+3.00%4.72M15/10 
 Pakistan Telecommunication Company9.309.529.10+0.09+0.98%3.13M15/10 
 Pak Elektron Ltd27.9528.4526.80+0.75+2.76%4.72M15/10 
 Packages474.00474.00465.00+9.27+1.99%0.70K15/10 
 Pakistan State Oil Company191.00192.00185.81+3.54+1.89%427.29K15/10 
 Pakistan Oilfields370.20372.00357.10+14.43+4.06%815.07K15/10 
 Pakistan Petroleum75.5975.9972.85+1.27+1.71%2.66M15/10 
 Pak Suzuki Motor Co226.52229.98224.02-3.46-1.50%83.10K15/10 
 Pakistan Tobacco Company1,100.01,124.01,100.0-49.7-4.32%0.18K15/10 
 Pioneer Cement81.3881.9978.40+3.51+4.51%2.16M15/10 
 The Searle Company225.00227.50219.01+2.59+1.16%815.75K15/10 
 Service Industries438.60449.66432.00+9.31+2.17%6.20K15/10 
 Shakarganj Ltd48.0351.0048.000.000.00%008/10 
 Shell Pakistan136.00136.00132.50+2.72+2.04%90.30K15/10 
 Shifa International Hospitals175.00178.00172.11-2.37-1.34%16.90K15/10 
 Standard Chartered Bank Pakistan35.8435.8433.70+1.14+3.29%1.00K15/10 
 Sui Northern Gas Pipelines42.3342.5641.44+0.28+0.67%1.58M15/10 
 Thal388.00392.15363.34+23.20+6.36%244.80K15/10 
 Unity Foods30.2930.6228.00+1.79+6.28%26.47M15/10 
 TRG Pakistan136.42139.35134.00-2.24-1.62%5.21M15/10 
 United Bank129.99132.00126.26+2.15+1.68%2.17M15/10 
 Yousaf Weaving Mills6.506.706.25+0.07+1.09%1.51M15/10 
 Punjab Oil Mills216.50216.50216.50+0.00+0.00%014/10 
 Engro Foods96.9496.9495.11-0.21-0.22%5.50K15/10 
 International Steels75.2875.3073.71+1.57+2.13%649.78K15/10 
 Avanceon118.05121.85116.11+0.41+0.35%3.50M15/10 
 Engro Fertilizers71.8871.8870.38+1.85+2.64%1.63M15/10 
 Feroze1888 Mills90.5092.0087.15-1.50-1.63%2.00K15/10 
 Mughal Iron & Steel Industries96.5097.9091.25+5.18+5.67%623.20K15/10 
 Dolmen City REIT11.6111.7511.60+0.10+0.87%72.00K15/10 
 ORIX Leasing Pakistan Ltd22.0022.5022.00-1.70-7.17%21.50K15/10 
 Pakistan Intl Bulk Terminal Private8.608.758.45-0.01-0.12%2.67M15/10 
 Systems Ltd673.40700.00656.000.000.00%198.40K15/10 
 First Habib Modaraba8.908.958.76+0.03+0.34%55.50K15/10 
 Aisha Steel Mills20.1020.4920.00-0.26-1.28%4.01M15/10 
 Pakistan Stock Exchange17.8417.8416.14+1.24+7.47%1.53M15/10 
 AGP110.72115.00109.40-2.93-2.58%266.80K15/10 
 Interloop73.0074.2572.80+0.07+0.10%1.23M15/10 
 HBL Growth Fund7.997.997.61+0.00+0.00%014/10 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입