긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구

파키스탄 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Javedan Corp51.5051.5051.50+1.00+1.98%0.50K02/12 
 Bannu Woollen Mills26.5526.8024.43+1.38+5.48%50.50K02/12 
 Colgate-Palmolive Pakistan2,000.02,000.01,999.0+0.0+0.00%001/12 
 Nestle Pakistan5,949.05,949.05,725.0+189.0+3.28%0.18K02/12 
 Pakistan Services861.74861.74859.00+60.12+7.50%0.14K02/12 
 Pak Gulf Leasing9.2110.009.01-0.53-5.44%5.50K02/12 
 Abbott Laboratories Pakistan524.00535.00519.00-13.29-2.47%40.35K02/12 
 Adamjee Insurance Company29.3829.8328.80+0.32+1.10%294.00K02/12 
 Allied Bank63.7564.0663.75-0.25-0.39%305.00K02/12 
 Archroma Pakistan531.00538.50531.00-9.98-1.84%15.25K02/12 
 Askari Bank21.0021.2521.000.000.00%166.00K02/12 
 Atlas Honda335.00335.00335.00+0.00+0.00%0.10K02/12 
 Attock Petroleum310.11319.90310.11-7.65-2.41%58.43K02/12 
 Attock Refinery165.71167.00162.10-0.65-0.39%408.23K02/12 
 Bank Alfalah32.0032.3531.65-0.30-0.93%1.32M02/12 
 Bank Al-Habib56.3756.8555.60+0.09+0.16%21.60K02/12 
 Bank of Punjab5.255.305.20-0.04-0.76%704.50K02/12 
 Cinergyco PK4.634.714.59-0.07-1.49%2.36M02/12 
 Century Paper & Board Mills60.0060.6059.99-0.57-0.94%7.50K02/12 
 Cherat Cement Company112.20115.50110.51-2.87-2.49%435.75K02/12 
 D G Khan Cement Company50.0651.0449.90-0.74-1.46%666.07K02/12 
 Dawood Hercules Corporation95.5096.5095.50-0.95-0.98%2.00K02/12 
 EFU General Insurance96.0097.0096.000.000.00%021/11 
 Engro Corporation266.00268.10262.10+1.93+0.73%1.21M02/12 
 Fatima Fertilizer Company35.9036.4435.78-0.02-0.06%3.04K02/12 
 Engro Polymer & Chemicals50.0851.0449.90-0.88-1.73%1.18M02/12 
 Fauji Fertilizer Bin Qasim16.8516.8516.53+0.11+0.66%227.50K02/12 
 Fauji Cement Company13.1613.4013.05-0.19-1.42%1.85M02/12 
 Faysal Bank27.4027.9827.24-0.49-1.76%793.77K02/12 
 Fauji Fertilizer Company102.63103.25102.25-0.01-0.01%215.86K02/12 
 Gadoon Textile Mills261.00261.00250.00+0.00+0.00%028/11 
 Ghani Glass Ltd38.9538.9538.60+0.12+0.31%7.50K02/12 
 GlaxoSmithKline Pakistan111.75111.75108.06+2.06+1.88%66.50K02/12 
 Gul Ahmed Textile Mills25.1425.5024.68-0.15-0.59%392.43K02/12 
 Habib Bank68.6068.9067.51+0.68+1.00%1.43M02/12 
 Habib Metropolitan Bank34.6335.0034.600.000.00%001/12 
 Highnoon Labs543.00550.36543.00-7.76-1.41%0.85K02/12 
 Honda Atlas Cars149.00152.75149.00-2.31-1.53%46.38K02/12 
 Hub Power Company67.3267.5066.40+0.67+1.01%1.62M02/12 
 Ibrahim Fibres217.86227.86211.00+0.00+0.00%001/12 
 ICI Pakistan695.00719.90684.50+0.00+0.00%001/12 
 Indus Motor Company979.93997.99971.00-4.90-0.50%3.74K02/12 
 International Industries86.9989.9085.75-2.13-2.39%82.47K02/12 
 K-Electric2.632.712.60-0.05-1.87%1.96M02/12 
 KOT Addu Power Company27.7428.0427.60-0.25-0.89%635.44K02/12 
 Kohat Cement Company163.15165.00155.00-2.20-1.33%32.01K02/12 
 Kohinoor Textile Mills48.2650.9148.260.000.00%1.50K02/12 
 Mari Petroleum Company1,663.001,680.001,663.00-11.53-0.69%20.47K02/12 
 Lucky Cement457.84472.00456.20-11.02-2.35%278.96K02/12 
 Maple Leaf Cement Factory24.6925.4024.25-0.30-1.20%1.88M02/12 
 MCB Bank118.80119.50118.55-0.36-0.30%391.17K02/12 
 Meezan Bank109.00110.74107.00-0.62-0.57%358.29K02/12 
 Lotte Chemical Pakistan28.6029.3028.50-0.46-1.58%2.18M02/12 
 Millat Tractors616.40624.00612.00-6.75-1.08%40.05K02/12 
 Murree Brewery Company343.90355.00340.00-8.10-2.30%2.20K02/12 
 National Bank of Pakistan25.0025.1524.85-0.31-1.22%133.50K02/12 
 National Foods118.10120.99118.00-2.32-1.93%28.00K02/12 
 National Refinery205.00205.88198.90+1.21+0.59%327.05K02/12 
 Nishat Chunian25.5226.6025.25-1.09-4.10%426.29K02/12 
 Nishat Mills58.4058.6057.01+0.08+0.14%646.74K02/12 
 Oil and Gas Development Co72.4372.7571.77-0.03-0.04%1.15M02/12 
 Pakistan Telecommunication Company6.947.046.81-0.01-0.14%308.00K02/12 
 Pak Elektron Ltd15.3615.4514.95+0.01+0.07%2.10M02/12 
 Packages378.00380.00378.00-2.00-0.53%1.10K02/12 
 Pakistan State Oil Company149.70152.30149.00-2.24-1.47%295.30K02/12 
 Pakistan Oilfields418.50422.00416.00+0.02+0.00%81.37K02/12 
 Pakistan Petroleum56.0056.4955.550.000.00%576.49K02/12 
 Pak Suzuki Motor Co153.99156.50151.53-0.51-0.33%113.96K02/12 
 Pakistan Tobacco Company920.0920.0920.0-2.0-0.22%0.05K02/12 
 Pioneer Cement60.0262.9859.32-2.85-4.53%974.40K02/12 
 Rafhan Maize Products Co9,700.010,689.09,655.0-465.8-4.58%0.10K02/12 
 The Searle Company68.5970.6568.10-1.59-2.27%384.80K02/12 
 Service Industries351.00351.00336.81+11.00+3.24%3.90K02/12 
 Shakarganj Ltd42.0042.0042.00+0.00+0.00%001/11 
 Shell Pakistan126.03127.00125.00-0.77-0.61%144.50K02/12 
 Shifa International Hospitals127.00130.30127.00-3.30-2.53%3.00K02/12 
 Standard Chartered Bank Pakistan19.9120.0019.91-0.10-0.50%11.00K02/12 
 Sui Northern Gas Pipelines37.9538.1137.40-0.17-0.45%695.76K02/12 
 Thal253.10254.80245.36-2.75-1.07%4.60K02/12 
 Unity Foods17.0217.1916.45+0.01+0.06%3.11M02/12 
 Tariq Glass Industries82.7885.9982.01-2.19-2.58%196.99K02/12 
 TRG Pakistan136.71142.58131.50-4.16-2.95%10.69M02/12 
 Unilever Pakistan Foods25,750.025,750.025,750.00.00.00%030/11 
 United Bank108.51109.00107.10-0.18-0.17%451.48K02/12 
 Yousaf Weaving Mills4.634.844.57-0.11-2.32%362.00K02/12 
 Punjab Oil Mills118.00118.00118.00+4.15+3.65%0.10K02/12 
 Engro Foods68.1269.5368.11-1.86-2.66%7.82K02/12 
 International Steels46.1946.9045.00-0.53-1.13%171.89K02/12 
 Avanceon76.8579.4075.25-2.08-2.64%1.86M02/12 
 Engro Fertilizers81.2281.7580.90-0.35-0.43%460.37K02/12 
 Mughal Iron & Steel Industries54.6056.8054.00-2.18-3.84%1.46M02/12 
 Dolmen City REIT13.6913.7913.50+0.06+0.44%50.50K02/12 
 Pakistan Intl Bulk Terminal Private4.985.104.95-0.08-1.58%5.65M02/12 
 Systems Ltd497.33505.00494.01-5.24-1.04%323.11K02/12 
 First Habib Modaraba8.288.108.10+0.18+2.22%1.00K02/12 
 Pakistan Stock Exchange9.529.809.52-0.23-2.36%218.50K02/12 
 AGP71.6775.5070.110.000.00%8.38K02/12 
 Interloop56.9957.5056.01-0.36-0.63%1.18M02/12 
 HBL Growth Fund4.704.704.70-0.30-6.00%1.00K02/12 
 Air Link Communication27.4528.1826.50-0.73-2.59%1.06M02/12 
구글에 가입
혹은
이메일로 가입