[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리-
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 500.00 | 511.90 | 500.00 | -9.86 | -1.93% | 33.83K | ||
| 309.98 | 309.98 | 299.50 | +7.83 | +2.59% | 3K | ||
| 158.88 | 163.00 | 157.20 | +2.68 | +1.72% | 3.54M | ||
| 67.98 | 68.00 | 66.65 | +0.71 | +1.06% | 3.83K | ||
| 1,263.5 | 1,265.0 | 1,255.0 | +12.4 | +0.99% | 4.21K | ||
| 8,198.0 | 8,400.0 | 8,000.0 | -67.3 | -0.81% | 456 | ||
| 960.00 | 978.85 | 925.02 | +23.99 | +2.56% | 81 | ||
| 16.00 | 16.46 | 15.32 | +0.50 | +3.23% | 629 | ||
| 1,178.00 | 1,185.00 | 1,160.00 | -7.83 | -0.66% | 2.02K | ||
| 102.49 | 103.98 | 101.10 | +0.53 | +0.52% | 133.3K | ||
| 196.11 | 198.00 | 194.50 | -0.18 | -0.09% | 45.84K | ||
| 104.50 | 108.97 | 101.80 | -3.08 | -2.86% | 5.27M | ||
| 1,817.98 | 1,825.00 | 1,799.01 | +18.97 | +1.05% | 3.69K | ||
| 607.00 | 620.00 | 604.90 | -6.25 | -1.02% | 12.06K | ||
| 854.00 | 866.99 | 845.10 | +12.95 | +1.54% | 1.36M | ||
| 124.30 | 129.00 | 123.00 | -3.14 | -2.46% | 4.5M | ||
| 194.50 | 194.99 | 190.50 | -0.02 | -0.01% | 681.25K | ||
| 38.84 | 40.00 | 37.95 | -0.86 | -2.17% | 35.7M | ||
| 8.30 | 8.40 | 7.68 | +0.62 | +8.07% | 189.38M | ||
| 315.90 | 320.95 | 311.10 | -2.82 | -0.88% | 124.94K | ||
| 218.10 | 222.40 | 216.10 | -2.79 | -1.26% | 1.32M | ||
| 283.59 | 287.37 | 270.01 | +13.28 | +4.91% | 6.34M | ||
| 175.60 | 179.00 | 175.49 | +0.20 | +0.11% | 238.6K | ||
| 55.20 | 56.19 | 55.03 | -0.77 | -1.38% | 1.2M | ||
| 90.46 | 93.48 | 89.90 | -1.41 | -1.53% | 2.21M | ||
| 578.00 | 581.49 | 574.50 | +2.41 | +0.42% | 1.15M | ||
| 302.49 | 302.99 | 285.15 | +12.21 | +4.21% | 10.73K | ||
| 36.00 | 36.90 | 35.95 | -0.66 | -1.80% | 234.77K | ||
| 421.49 | 426.00 | 416.02 | +1.43 | +0.34% | 167.75K | ||
| 521.99 | 532.94 | 513.01 | +6.66 | +1.29% | 942.33K | ||
| 1,010.00 | 1,028.00 | 983.49 | +26.51 | +2.70% | 1.49M | ||
| 328.70 | 339.94 | 325.06 | -7.54 | -2.24% | 638.19K | ||
| 120.15 | 122.26 | 119.70 | -2.06 | -1.69% | 370.74K | ||
| 1,040.00 | 1,042.00 | 1,032.00 | +2.32 | +0.22% | 57.07K | ||
| 241.01 | 245.50 | 240.26 | -1.07 | -0.44% | 155.52K | ||
| 226.30 | 227.50 | 225.00 | +1.33 | +0.59% | 2.07M | ||
| 12.40 | 12.72 | 12.30 | +0.03 | +0.24% | 5.34M | ||
| 260.00 | 260.00 | 259.95 | -0.09 | -0.03% | 2.92K | ||
| 262.99 | 267.00 | 256.00 | -0.15 | -0.06% | 96.7K | ||
| 2,140.00 | 2,174.10 | 2,120.00 | -18.79 | -0.87% | 4.88K | ||
| 172.00 | 175.00 | 170.00 | -0.85 | -0.49% | 34.72K | ||
| 8.66 | 9.40 | 8.44 | -0.76 | -8.07% | 253.68M | ||
| 33.39 | 33.88 | 33.34 | -0.30 | -0.89% | 550.4K | ||
| 103.90 | 104.90 | 103.61 | -0.22 | -0.21% | 105.95K | ||
| 61.50 | 62.49 | 60.30 | -1.07 | -1.71% | 61.31K | ||
| 690.80 | 697.00 | 690.50 | -1.28 | -0.18% | 341.83K | ||
| 468.74 | 470.00 | 453.01 | +11.25 | +2.46% | 1.82M | ||
| 109.29 | 110.60 | 108.06 | -0.56 | -0.51% | 1.61M | ||
| 413.05 | 417.99 | 412.00 | -2.88 | -0.69% | 410.69K | ||
| 486.50 | 488.50 | 481.00 | -2.65 | -0.54% | 976.57K | ||
| 24.29 | 24.65 | 22.65 | +1.39 | +6.07% | 5.16M | ||
| 572.00 | 576.90 | 563.00 | +1.19 | +0.21% | 363.73K | ||
| 986.01 | 1,027.99 | 985.00 | -8.31 | -0.84% | 8.67K | ||
| 264.18 | 267.95 | 260.11 | -1.93 | -0.73% | 9.31M | ||
| 410.00 | 418.49 | 401.00 | -3.30 | -0.80% | 76.71K | ||
| 182.30 | 187.27 | 182.00 | -4.00 | -2.15% | 1.02M | ||
| 20.47 | 21.26 | 20.30 | -0.40 | -1.92% | 7.24M | ||
| 308.15 | 312.50 | 307.00 | -1.92 | -0.62% | 2.69M | ||
| 60.19 | 62.54 | 59.60 | -1.15 | -1.87% | 11.55M | ||
| 55.62 | 56.87 | 55.40 | -0.86 | -1.52% | 2.05M | ||
| 827.00 | 840.00 | 815.12 | -3.02 | -0.36% | 2.56K | ||
| 467.40 | 473.00 | 465.05 | +3.25 | +0.70% | 1.03M | ||
| 647.15 | 652.40 | 646.01 | +0.75 | +0.12% | 89.56K | ||
| 253.00 | 256.99 | 251.01 | -0.84 | -0.33% | 4.73M | ||
| 1,575.0 | 1,615.0 | 1,575.0 | -25.2 | -1.58% | 14.6K | ||
| 358.00 | 375.00 | 346.51 | +4.97 | +1.41% | 325.21K | ||
| 9,900.0 | 9,965.0 | 9,250.0 | -78.2 | -0.78% | 66 | ||
| 2,382.98 | 2,478.00 | 2,363.00 | -72.83 | -2.97% | 413.74K | ||
| 120.38 | 123.00 | 119.31 | -0.97 | -0.80% | 1.81M | ||
| 1,782.00 | 1,825.00 | 1,775.00 | -17.74 | -0.99% | 2.74K | ||
| 568.00 | 577.99 | 565.00 | -6.97 | -1.21% | 18.17K | ||
| 71.80 | 72.24 | 71.39 | +0.42 | +0.59% | 6.8K | ||
| 112.37 | 113.40 | 111.60 | +0.23 | +0.21% | 710.39K | ||
| 33.30 | 33.83 | 33.20 | -0.15 | -0.45% | 2.15M | ||
| 630.00 | 640.00 | 621.00 | 0.00 | 0.00% | 19.32K | ||
| 19.90 | 20.29 | 19.75 | +0.08 | +0.40% | 1.61M | ||
| 209.00 | 214.98 | 209.00 | -1.81 | -0.86% | 20.71K | ||
| 70.24 | 78.20 | 69.54 | -7.03 | -9.10% | 28.97M | ||
| 26,836.0 | 27,130.0 | 26,401.0 | +336.0 | +1.27% | 37 | ||
| 487.75 | 492.00 | 483.01 | -0.24 | -0.05% | 775.53K | ||
| 5.26 | 5.36 | 5.16 | +0.04 | +0.77% | 663.98K | ||
| 919.00 | 930.63 | 882.50 | +17.95 | +1.99% | 450 | ||
| 100.50 | 103.00 | 100.00 | -0.07 | -0.07% | 180.25K | ||
| 56.00 | 57.49 | 56.00 | -1.08 | -1.89% | 32.22K | ||
| 232.90 | 236.95 | 230.89 | -2.51 | -1.07% | 971.4K | ||
| 38.49 | 39.05 | 38.40 | -0.06 | -0.16% | 456.77K | ||
| 19.19 | 19.70 | 19.15 | -0.29 | -1.49% | 14.36M | ||
| 431.00 | 436.00 | 424.00 | +4.35 | +1.02% | 4.23K | ||
| 155.27 | 156.53 | 154.00 | +1.00 | +0.65% | 2.86M | ||
| 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1.31K | ||
| 934.90 | 940.44 | 925.00 | +10.83 | +1.17% | 12.97K | ||
| 48.25 | 48.79 | 47.89 | +0.22 | +0.46% | 504.88K | ||
| 248.00 | 258.67 | 239.00 | +12.85 | +5.46% | 5.33M | ||
| 91.49 | 92.90 | 90.04 | -0.58 | -0.63% | 1.41M | ||
| 17.97 | 18.00 | 17.50 | -0.03 | -0.17% | 8.88K | ||
| 117.99 | 119.99 | 117.80 | -0.01 | -0.01% | 25.28K | ||
| 87.34 | 89.35 | 86.96 | -0.92 | -1.04% | 1.73M | ||
| 182.78 | 186.00 | 182.25 | -1.01 | -0.55% | 709.55K | ||
| 11.00 | 11.39 | 10.99 | -0.12 | -1.08% | 175.39K | ||
| 31.14 | 31.57 | 31.11 | -0.02 | -0.06% | 76.13K |
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
[알파경제=김혜실 기자] 금융당국이 가계대출 관리 강화를 주문하면서 은행권을 압박하자, SC제일은행이 대출만기를 3...
[더구루=홍성환 기자] 영국 에너지 기업 옥토퍼스에너지(Octopus Energy)가 한국 태양광 시장에 진출한다...
예정된 실적 발표가 없습니다.