[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 489.96 | 499.00 | 478.00 | +9.53 | +1.98% | 32.6K | ||
| 239.28 | 256.81 | 236.01 | -6.10 | -2.49% | 3.72K | ||
| 147.20 | 148.00 | 145.00 | +2.35 | +1.62% | 635.81K | ||
| 66.78 | 67.68 | 66.20 | -0.30 | -0.45% | 15.26K | ||
| 1,244.5 | 1,252.0 | 1,238.1 | -0.3 | -0.02% | 8.5K | ||
| 7,663.5 | 7,690.0 | 7,600.0 | +24.3 | +0.32% | 143 | ||
| 943.82 | 954.00 | 912.00 | +14.28 | +1.54% | 653 | ||
| 14.35 | 14.55 | 13.50 | +0.07 | +0.49% | 32.04K | ||
| 984.39 | 989.00 | 971.00 | +13.63 | +1.40% | 35.98K | ||
| 80.05 | 81.00 | 78.50 | -0.46 | -0.57% | 979.84K | ||
| 177.70 | 179.89 | 175.00 | -0.03 | -0.02% | 173.04K | ||
| 15.99 | 16.08 | 15.80 | +0.27 | +1.72% | 2.85M | ||
| 110.23 | 112.04 | 107.55 | +2.38 | +2.21% | 11.74M | ||
| 1,709.31 | 1,712.99 | 1,707.00 | +2.19 | +0.13% | 1.83K | ||
| 538.24 | 543.50 | 533.11 | +2.57 | +0.48% | 70.79K | ||
| 850.67 | 890.00 | 831.00 | -19.81 | -2.28% | 1.04M | ||
| 56.67 | 60.40 | 55.03 | -0.23 | -0.40% | 8.58M | ||
| 169.64 | 170.50 | 166.00 | +2.37 | +1.42% | 337.58K | ||
| 35.09 | 35.37 | 35.00 | +0.05 | +0.14% | 7.77M | ||
| 8.17 | 8.22 | 8.14 | +0.08 | +0.99% | 3.7M | ||
| 345.93 | 350.00 | 335.50 | +7.20 | +2.13% | 410.74K | ||
| 223.27 | 224.01 | 220.21 | +3.21 | +1.46% | 3.51M | ||
| 287.72 | 289.55 | 284.00 | +4.40 | +1.55% | 2.56M | ||
| 165.30 | 166.50 | 161.50 | +2.25 | +1.38% | 1.27M | ||
| 57.55 | 58.61 | 57.05 | +1.36 | +2.42% | 10.22M | ||
| 99.24 | 100.00 | 97.50 | +1.27 | +1.30% | 2.37M | ||
| 573.48 | 598.00 | 553.00 | +20.95 | +3.79% | 1.17M | ||
| 305.99 | 325.99 | 300.50 | +5.50 | +1.83% | 103.61K | ||
| 39.97 | 40.70 | 39.50 | +0.29 | +0.73% | 580.1K | ||
| 370.25 | 373.00 | 365.00 | +6.03 | +1.66% | 396.49K | ||
| 562.02 | 569.80 | 550.55 | +12.39 | +2.25% | 1.19M | ||
| 968.57 | 973.33 | 954.06 | +15.40 | +1.62% | 141.53K | ||
| 292.21 | 298.70 | 283.05 | +2.02 | +0.70% | 3.44M | ||
| 116.08 | 118.49 | 114.12 | +2.17 | +1.91% | 277.45K | ||
| 1,002.70 | 1,007.00 | 992.00 | +11.66 | +1.18% | 30.82K | ||
| 240.37 | 244.01 | 235.03 | +5.42 | +2.31% | 550.55K | ||
| 233.45 | 235.00 | 228.05 | +6.00 | +2.64% | 5.81M | ||
| 11.17 | 11.28 | 10.95 | +0.24 | +2.20% | 901.04K | ||
| 225.79 | 229.00 | 203.05 | +0.18 | +0.08% | 2K | ||
| 236.64 | 238.99 | 231.44 | +5.20 | +2.25% | 143.79K | ||
| 2,058.43 | 2,085.00 | 2,043.13 | -20.60 | -0.99% | 33.21K | ||
| 168.87 | 170.95 | 168.00 | -0.07 | -0.04% | 46.44K | ||
| 8.54 | 8.70 | 8.50 | -0.03 | -0.35% | 15.92M | ||
| 28.32 | 28.45 | 28.08 | +0.29 | +1.03% | 713.49K | ||
| 110.12 | 115.50 | 105.15 | +0.13 | +0.12% | 2.88M | ||
| 55.21 | 59.95 | 51.51 | -0.37 | -0.67% | 3.93M | ||
| 674.29 | 680.00 | 659.40 | +14.82 | +2.25% | 2.29M | ||
| 469.52 | 471.50 | 462.10 | +7.68 | +1.66% | 1.32M | ||
| 106.91 | 107.75 | 106.11 | +0.40 | +0.38% | 10.34M | ||
| 405.51 | 409.02 | 404.10 | +0.50 | +0.12% | 374.98K | ||
| 516.46 | 517.17 | 512.50 | +5.17 | +1.01% | 628.6K | ||
| 28.07 | 28.35 | 27.63 | +0.53 | +1.92% | 3.29M | ||
| 304.95 | 308.50 | 304.00 | +0.42 | +0.14% | 267.64K | ||
| 919.55 | 944.00 | 908.17 | -15.16 | -1.62% | 14.42K | ||
| 198.50 | 203.50 | 196.99 | -1.26 | -0.63% | 4.2M | ||
| 387.43 | 389.50 | 382.00 | +2.09 | +0.54% | 232.08K | ||
| 157.86 | 161.01 | 156.50 | -1.00 | -0.63% | 4.43M | ||
| 73.51 | 73.89 | 72.50 | +0.97 | +1.34% | 1.03M | ||
| 17.88 | 17.95 | 17.70 | +0.20 | +1.13% | 3.89M | ||
| 334.87 | 339.70 | 332.81 | -0.33 | -0.10% | 4.51M | ||
| 65.52 | 66.49 | 64.50 | -0.30 | -0.46% | 4.72M | ||
| 45.45 | 45.88 | 45.01 | +0.45 | +1.00% | 10.98M | ||
| 809.94 | 830.00 | 776.00 | +24.47 | +3.12% | 254.56K | ||
| 342.35 | 349.48 | 338.10 | -4.27 | -1.23% | 2.96M | ||
| 687.91 | 698.00 | 686.88 | -4.91 | -0.71% | 161.75K | ||
| 242.62 | 249.00 | 241.00 | -1.87 | -0.76% | 6.67M | ||
| 1,428.0 | 1,437.0 | 1,415.0 | +14.1 | +1.00% | 2.64K | ||
| 283.37 | 296.98 | 269.22 | +13.33 | +4.94% | 264.55K | ||
| 23.03 | 23.15 | 22.25 | -0.13 | -0.56% | 542.66K | ||
| 9,519.7 | 9,596.5 | 9,220.0 | -38.8 | -0.41% | 53 | ||
| 2,063.49 | 2,079.00 | 2,050.00 | +1.24 | +0.06% | 78.97K | ||
| 94.54 | 95.20 | 94.00 | +0.49 | +0.52% | 1.16M | ||
| 2,340.76 | 2,352.00 | 2,310.02 | -1.34 | -0.06% | 19.78K | ||
| 505.49 | 513.00 | 504.00 | -5.37 | -1.05% | 260.03K | ||
| 65.52 | 67.38 | 63.05 | -0.41 | -0.62% | 19.51K | ||
| 120.93 | 121.59 | 117.56 | +2.33 | +1.96% | 4.11M | ||
| 32.08 | 32.39 | 30.80 | +1.25 | +4.05% | 21.71M | ||
| 645.24 | 650.00 | 635.01 | +3.72 | +0.58% | 67.84K | ||
| 193.18 | 194.06 | 191.80 | +0.52 | +0.27% | 87.39K | ||
| 63.67 | 64.50 | 63.50 | +0.31 | +0.49% | 2.01M | ||
| 25,604.2 | 25,950.0 | 25,600.0 | -100.9 | -0.39% | 47 | ||
| 447.67 | 449.51 | 444.32 | +4.88 | +1.10% | 2.36M | ||
| 5.90 | 5.96 | 5.78 | +0.12 | +2.08% | 1.83M | ||
| 944.68 | 978.00 | 922.20 | +14.72 | +1.58% | 370 | ||
| 90.74 | 94.00 | 90.05 | -1.86 | -2.01% | 405.19K | ||
| 198.95 | 200.90 | 198.00 | -0.08 | -0.04% | 935.37K | ||
| 38.45 | 39.16 | 38.40 | -0.30 | -0.77% | 557.26K | ||
| 19.08 | 19.27 | 18.25 | +0.81 | +4.43% | 58.25M | ||
| 458.82 | 461.00 | 451.13 | -2.33 | -0.51% | 12.45K | ||
| 147.09 | 150.85 | 145.00 | -0.86 | -0.58% | 4.09M | ||
| 33.73 | 34.15 | 33.01 | -0.37 | -1.09% | 44.01K | ||
| 805.20 | 814.14 | 800.00 | +3.27 | +0.41% | 143.5K | ||
| 53.74 | 53.74 | 49.45 | +4.89 | +10.01% | 24.06M | ||
| 206.33 | 210.50 | 200.20 | -1.66 | -0.80% | 934.67K | ||
| 107.54 | 110.50 | 107.13 | -0.83 | -0.77% | 2.49M | ||
| 111.32 | 112.88 | 110.00 | -0.41 | -0.37% | 24.84K | ||
| 77.87 | 78.59 | 77.65 | +0.34 | +0.44% | 605.68K | ||
| 156.94 | 157.49 | 154.92 | +2.02 | +1.30% | 1.53M | ||
| 9.93 | 10.00 | 9.31 | +0.65 | +7.00% | 8.11M |
예정된 실적 발표가 없습니다.