[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리-
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 435.00 | 435.74 | 434.00 | -1.05 | -0.24% | 820 | ||
| 255.64 | 264.99 | 255.64 | +10.80 | +4.41% | 3 | ||
| 104.24 | 104.70 | 100.01 | -2.57 | -2.41% | 49.2K | ||
| 52.50 | 56.00 | 52.50 | +0.14 | +0.27% | 363 | ||
| 1,116.0 | 1,119.0 | 1,110.1 | -8.3 | -0.74% | 1.13K | ||
| 7,884.0 | 7,885.0 | 7,820.5 | -15.0 | -0.19% | 17 | ||
| 839.99 | 879.90 | 810.00 | -18.53 | -2.16% | 62 | ||
| 12.61 | 12.80 | 12.30 | 0.00 | 0.00% | 0 | ||
| 920.00 | 923.05 | 910.50 | -4.53 | -0.49% | 1.05K | ||
| 70.00 | 74.05 | 69.25 | -3.45 | -4.70% | 142.58K | ||
| 169.65 | 171.92 | 169.50 | -0.42 | -0.25% | 34.85K | ||
| 82.95 | 84.89 | 81.00 | -0.83 | -0.99% | 55.51K | ||
| 1,470.00 | 1,480.74 | 1,470.00 | -10.77 | -0.73% | 469 | ||
| 517.99 | 529.89 | 510.00 | -8.29 | -1.58% | 7.96K | ||
| 808.00 | 810.00 | 790.48 | -14.76 | -1.79% | 226.07K | ||
| 108.00 | 109.85 | 107.05 | -0.69 | -0.63% | 20.24K | ||
| 151.80 | 152.00 | 150.02 | -0.20 | -0.13% | 19.89K | ||
| 25.43 | 26.00 | 25.25 | -0.62 | -2.38% | 6.86M | ||
| 6.94 | 6.95 | 6.82 | -0.04 | -0.57% | 3.53M | ||
| 239.75 | 249.00 | 238.00 | -9.77 | -3.92% | 25.41K | ||
| 156.29 | 159.80 | 150.11 | -6.53 | -4.01% | 625.38K | ||
| 261.47 | 265.00 | 259.00 | -5.70 | -2.13% | 306.72K | ||
| 128.00 | 129.78 | 125.00 | -2.26 | -1.73% | 133.11K | ||
| 38.80 | 39.13 | 38.06 | -0.94 | -2.37% | 1.48M | ||
| 85.25 | 86.00 | 85.00 | -0.59 | -0.69% | 253.66K | ||
| 487.49 | 487.49 | 477.00 | -6.12 | -1.24% | 520.48K | ||
| 264.86 | 264.94 | 253.00 | 0.00 | 0.00% | 0 | ||
| 30.89 | 30.98 | 30.50 | +0.15 | +0.49% | 5.83K | ||
| 315.76 | 318.00 | 309.00 | -5.73 | -1.78% | 25.94K | ||
| 356.06 | 362.30 | 355.00 | -6.33 | -1.75% | 15.48K | ||
| 681.27 | 689.00 | 671.00 | -15.29 | -2.20% | 37.46K | ||
| 260.00 | 261.99 | 255.00 | +2.80 | +1.09% | 513.51K | ||
| 105.01 | 107.45 | 104.25 | -1.11 | -1.05% | 24.28K | ||
| 860.00 | 879.00 | 849.92 | -17.68 | -2.01% | 5.62K | ||
| 164.49 | 164.89 | 160.50 | +0.31 | +0.19% | 35.7K | ||
| 193.50 | 194.99 | 190.25 | -3.63 | -1.84% | 661.31K | ||
| 11.55 | 11.60 | 11.50 | -0.18 | -1.53% | 166.41K | ||
| 211.00 | 211.00 | 211.00 | -7.00 | -3.21% | 10 | ||
| 222.00 | 222.50 | 220.00 | -0.86 | -0.39% | 9.52K | ||
| 1,769.50 | 1,773.00 | 1,760.00 | -2.91 | -0.16% | 777 | ||
| 135.00 | 136.50 | 135.00 | -2.00 | -1.46% | 645 | ||
| 7.55 | 7.70 | 7.52 | -0.18 | -2.33% | 4.03M | ||
| 26.87 | 26.98 | 26.72 | -0.17 | -0.63% | 47.53K | ||
| 81.88 | 83.72 | 81.10 | -2.84 | -3.35% | 25.04K | ||
| 48.50 | 48.90 | 47.00 | +0.81 | +1.70% | 2.45K | ||
| 614.00 | 615.00 | 610.00 | -4.45 | -0.72% | 72.83K | ||
| 348.79 | 351.00 | 344.00 | -7.74 | -2.17% | 621.22K | ||
| 81.80 | 82.42 | 80.50 | -1.42 | -1.71% | 1.03M | ||
| 368.98 | 372.89 | 365.00 | -3.66 | -0.98% | 67.67K | ||
| 435.99 | 440.00 | 430.01 | -7.29 | -1.64% | 191.89K | ||
| 22.70 | 23.12 | 21.50 | -0.42 | -1.82% | 261.15K | ||
| 497.00 | 498.99 | 495.00 | -1.39 | -0.28% | 2.92K | ||
| 845.00 | 869.60 | 830.11 | 0.00 | 0.00% | 0 | ||
| 178.40 | 181.00 | 176.00 | -6.17 | -3.34% | 1.9M | ||
| 344.00 | 352.50 | 336.00 | -9.36 | -2.65% | 53.16K | ||
| 133.98 | 136.50 | 132.00 | -3.75 | -2.72% | 229.94K | ||
| 14.89 | 15.10 | 14.75 | -0.21 | -1.39% | 234.05K | ||
| 274.65 | 278.00 | 272.05 | -5.10 | -1.82% | 759.41K | ||
| 51.00 | 51.50 | 50.00 | -1.31 | -2.50% | 1.76M | ||
| 37.30 | 37.75 | 36.75 | -0.59 | -1.56% | 1.92M | ||
| 690.00 | 698.00 | 660.03 | +4.78 | +0.70% | 242 | ||
| 362.88 | 365.50 | 360.00 | -5.97 | -1.62% | 202.82K | ||
| 635.00 | 642.00 | 630.01 | -6.30 | -0.98% | 72.66K | ||
| 214.51 | 216.49 | 210.50 | -4.86 | -2.22% | 950.74K | ||
| 1,260.0 | 1,274.0 | 1,231.1 | -14.5 | -1.14% | 349 | ||
| 224.50 | 231.45 | 220.01 | -4.59 | -2.00% | 13.95K | ||
| 8,870.0 | 8,985.0 | 8,601.0 | -119.2 | -1.33% | 32 | ||
| 1,804.00 | 1,845.00 | 1,795.00 | -52.41 | -2.82% | 85.65K | ||
| 83.60 | 84.50 | 83.00 | -2.30 | -2.68% | 436.26K | ||
| 1,480.00 | 1,497.01 | 1,475.00 | -23.71 | -1.58% | 131 | ||
| 460.00 | 480.00 | 458.00 | -18.88 | -3.94% | 6.68K | ||
| 64.44 | 70.89 | 64.00 | -0.12 | -0.19% | 6.8K | ||
| 92.00 | 92.55 | 90.02 | -0.68 | -0.73% | 531.35K | ||
| 22.49 | 22.77 | 22.20 | -0.37 | -1.62% | 269.4K | ||
| 575.00 | 600.00 | 561.99 | -26.11 | -4.34% | 2.21K | ||
| 8.30 | 8.50 | 8.26 | -0.27 | -3.15% | 2.87M | ||
| 139.48 | 140.01 | 137.03 | -1.94 | -1.37% | 3.79K | ||
| 46.48 | 46.97 | 46.00 | -1.28 | -2.68% | 117.99K | ||
| 24,650.0 | 24,699.0 | 23,002.2 | -57.0 | -0.23% | 15 | ||
| 366.82 | 372.00 | 363.00 | -7.25 | -1.94% | 230.12K | ||
| 4.13 | 4.14 | 4.05 | -0.02 | -0.48% | 10.93K | ||
| 879.99 | 879.99 | 842.50 | +0.22 | +0.03% | 166 | ||
| 72.80 | 73.45 | 71.00 | -0.65 | -0.88% | 60.77K | ||
| 49.21 | 49.21 | 49.21 | +4.47 | +9.99% | 16.29K | ||
| 201.90 | 204.91 | 200.01 | -3.01 | -1.47% | 132.04K | ||
| 35.92 | 35.92 | 35.82 | -0.01 | -0.03% | 40.74K | ||
| 13.79 | 13.88 | 13.61 | -0.20 | -1.43% | 564.92K | ||
| 473.50 | 480.00 | 472.10 | -11.88 | -2.45% | 2.85K | ||
| 126.05 | 126.50 | 124.80 | -0.95 | -0.75% | 274.06K | ||
| 30.00 | 30.00 | 29.13 | +0.87 | +2.99% | 200 | ||
| 702.00 | 718.00 | 690.50 | -17.42 | -2.42% | 56.07K | ||
| 34.50 | 35.05 | 33.22 | -1.08 | -3.04% | 190.47K | ||
| 192.00 | 199.00 | 186.00 | -0.08 | -0.04% | 87.38K | ||
| 76.86 | 77.00 | 76.01 | -0.21 | -0.27% | 11.17K | ||
| 13.60 | 14.99 | 13.60 | -1.01 | -6.91% | 40 | ||
| 83.85 | 85.90 | 83.00 | -4.14 | -4.71% | 20.86K | ||
| 73.00 | 73.50 | 72.40 | -1.42 | -1.91% | 138.68K | ||
| 138.49 | 138.95 | 137.00 | -1.44 | -1.03% | 87.97K | ||
| 8.94 | 9.00 | 8.94 | +0.09 | +1.02% | 130 | ||
| 26.55 | 26.97 | 26.01 | 0.00 | 0.00% | 0 |
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
[알파경제=김혜실 기자] 금융당국이 가계대출 관리 강화를 주문하면서 은행권을 압박하자, SC제일은행이 대출만기를 3...
[더구루=홍성환 기자] 영국 에너지 기업 옥토퍼스에너지(Octopus Energy)가 한국 태양광 시장에 진출한다...
예정된 실적 발표가 없습니다.