[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리-
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 434.95 | 435.74 | 430.00 | -1.10 | -0.25% | 8.8K | ||
| 244.84 | 264.99 | 225.06 | 0.00 | 0.00% | 46 | ||
| 104.05 | 105.88 | 100.01 | -2.76 | -2.58% | 145.94K | ||
| 57.07 | 57.60 | 52.50 | +4.71 | +9.00% | 17.59K | ||
| 1,110.5 | 1,124.2 | 1,101.0 | -13.8 | -1.23% | 4.42K | ||
| 7,887.2 | 7,900.0 | 7,820.5 | -11.8 | -0.15% | 122 | ||
| 851.17 | 879.90 | 810.00 | -7.35 | -0.86% | 349 | ||
| 12.55 | 12.55 | 12.51 | -0.06 | -0.48% | 1.36K | ||
| 930.64 | 939.90 | 910.50 | +6.11 | +0.66% | 3.17K | ||
| 67.64 | 74.05 | 66.11 | -5.81 | -7.91% | 2.79M | ||
| 170.03 | 171.92 | 169.50 | -0.04 | -0.02% | 79.71K | ||
| 82.64 | 84.89 | 81.00 | -1.14 | -1.36% | 1.21M | ||
| 1,469.28 | 1,480.74 | 1,430.00 | -11.49 | -0.78% | 43.32K | ||
| 519.30 | 529.89 | 510.00 | -6.98 | -1.33% | 53.09K | ||
| 812.54 | 819.00 | 790.48 | -10.22 | -1.24% | 487.04K | ||
| 108.97 | 109.85 | 106.51 | +0.28 | +0.26% | 1.67M | ||
| 151.31 | 152.00 | 149.99 | -0.69 | -0.45% | 392.46K | ||
| 25.88 | 26.15 | 25.25 | -1.67 | -6.06% | 22.78M | ||
| 6.88 | 6.95 | 6.80 | -0.10 | -1.43% | 8.44M | ||
| 248.71 | 250.50 | 236.20 | -0.81 | -0.32% | 365.35K | ||
| 159.97 | 162.82 | 150.11 | -2.85 | -1.75% | 3.88M | ||
| 261.84 | 265.00 | 255.00 | -5.33 | -1.99% | 1.8M | ||
| 131.37 | 134.75 | 125.00 | +1.11 | +0.85% | 1.29M | ||
| 38.98 | 39.75 | 38.06 | -0.76 | -1.91% | 4.78M | ||
| 83.48 | 86.00 | 82.66 | -4.36 | -4.96% | 2.13M | ||
| 493.96 | 499.00 | 477.00 | +0.35 | +0.07% | 2.19M | ||
| 260.04 | 267.00 | 252.11 | -4.82 | -1.82% | 257 | ||
| 30.65 | 31.20 | 30.00 | -0.09 | -0.29% | 76.46K | ||
| 316.79 | 324.00 | 309.00 | -4.70 | -1.46% | 290.95K | ||
| 357.87 | 362.30 | 352.55 | -4.52 | -1.25% | 92.09K | ||
| 686.39 | 689.00 | 671.00 | -10.17 | -1.46% | 64.23K | ||
| 258.16 | 261.99 | 255.00 | -5.04 | -1.91% | 1.7M | ||
| 106.47 | 107.45 | 103.95 | +0.35 | +0.33% | 708.99K | ||
| 866.60 | 965.43 | 849.30 | -11.08 | -1.26% | 14.85K | ||
| 165.24 | 166.00 | 160.50 | +1.06 | +0.65% | 79.18K | ||
| 195.18 | 197.98 | 190.25 | -1.95 | -0.99% | 3.52M | ||
| 11.61 | 11.65 | 11.50 | -0.12 | -1.02% | 396.17K | ||
| 218.00 | 211.00 | 211.00 | 0.00 | 0.00% | 10 | ||
| 222.16 | 222.50 | 220.00 | -0.70 | -0.31% | 25.37K | ||
| 1,781.48 | 1,800.00 | 1,752.00 | +9.07 | +0.51% | 10.72K | ||
| 135.95 | 136.50 | 134.75 | -1.05 | -0.77% | 7.93K | ||
| 7.62 | 7.70 | 7.40 | -0.11 | -1.42% | 16.58M | ||
| 26.91 | 26.99 | 26.70 | -0.13 | -0.48% | 502.33K | ||
| 84.08 | 87.00 | 79.55 | -0.64 | -0.76% | 782.46K | ||
| 48.85 | 51.00 | 44.56 | +1.16 | +2.43% | 171.44K | ||
| 617.07 | 631.00 | 605.50 | -1.38 | -0.22% | 2.04M | ||
| 354.85 | 358.52 | 344.00 | -1.68 | -0.47% | 2.72M | ||
| 82.00 | 82.50 | 79.40 | -1.22 | -1.47% | 6.06M | ||
| 367.89 | 375.00 | 363.50 | -4.75 | -1.27% | 333.74K | ||
| 437.32 | 440.00 | 428.11 | -5.96 | -1.34% | 974.09K | ||
| 23.20 | 23.30 | 21.50 | +0.08 | +0.35% | 1.01M | ||
| 497.72 | 498.99 | 493.00 | -0.67 | -0.13% | 33.86K | ||
| 854.40 | 867.88 | 840.00 | +9.40 | +1.11% | 853 | ||
| 181.32 | 184.00 | 176.00 | -3.25 | -1.76% | 10.06M | ||
| 341.29 | 352.50 | 336.00 | -12.07 | -3.42% | 164.7K | ||
| 134.12 | 136.94 | 132.00 | -3.61 | -2.62% | 1.12M | ||
| 15.04 | 15.15 | 14.75 | -0.06 | -0.40% | 1.85M | ||
| 276.61 | 279.88 | 270.05 | -3.14 | -1.12% | 3.02M | ||
| 51.72 | 52.45 | 50.00 | -0.59 | -1.13% | 2.62M | ||
| 37.62 | 37.88 | 36.75 | -0.27 | -0.71% | 4.63M | ||
| 677.09 | 698.00 | 660.03 | -8.13 | -1.19% | 727 | ||
| 362.92 | 365.50 | 358.11 | -5.93 | -1.61% | 1.14M | ||
| 637.38 | 642.00 | 630.01 | -3.92 | -0.61% | 216.83K | ||
| 213.83 | 216.49 | 210.50 | -5.54 | -2.53% | 5.06M | ||
| 1,284.9 | 1,295.0 | 1,231.1 | +10.4 | +0.82% | 33.06K | ||
| 227.36 | 231.45 | 220.01 | -1.73 | -0.76% | 112.18K | ||
| 8,987.3 | 8,988.9 | 8,601.0 | -1.9 | -0.02% | 122 | ||
| 1,811.95 | 1,847.00 | 1,786.00 | -44.46 | -2.39% | 223.41K | ||
| 83.99 | 84.50 | 82.65 | -1.91 | -2.22% | 1.4M | ||
| 1,473.62 | 1,497.01 | 1,450.01 | -30.09 | -2.00% | 1.38K | ||
| 466.30 | 480.00 | 451.10 | -12.58 | -2.63% | 32.32K | ||
| 64.00 | 70.89 | 63.01 | -0.56 | -0.87% | 16.85K | ||
| 92.40 | 93.50 | 90.02 | -0.28 | -0.30% | 1.46M | ||
| 22.65 | 22.90 | 22.20 | -0.21 | -0.92% | 761.42K | ||
| 598.89 | 609.00 | 560.00 | -2.22 | -0.37% | 46.61K | ||
| 8.19 | 8.50 | 8.01 | -0.38 | -4.43% | 9.27M | ||
| 139.82 | 141.85 | 137.03 | -1.60 | -1.13% | 22.43K | ||
| 46.24 | 46.97 | 45.60 | -1.52 | -3.18% | 884.75K | ||
| 24,692.2 | 24,707.0 | 23,002.2 | -14.8 | -0.06% | 106 | ||
| 368.72 | 375.00 | 362.32 | -13.35 | -3.49% | 1.17M | ||
| 4.20 | 4.24 | 4.05 | +0.05 | +1.20% | 72.4K | ||
| 845.38 | 879.99 | 832.04 | -34.39 | -3.91% | 175 | ||
| 73.24 | 73.85 | 71.00 | -0.21 | -0.29% | 162.97K | ||
| 49.15 | 49.21 | 45.45 | +4.41 | +9.86% | 46.41K | ||
| 200.98 | 204.91 | 197.50 | -3.93 | -1.92% | 960.68K | ||
| 35.94 | 36.01 | 35.73 | +0.01 | +0.03% | 282.26K | ||
| 13.74 | 13.90 | 13.41 | -0.25 | -1.79% | 2.88M | ||
| 475.57 | 480.00 | 465.02 | -9.81 | -2.02% | 6.69K | ||
| 126.43 | 128.75 | 124.80 | -0.57 | -0.45% | 1.37M | ||
| 29.88 | 30.00 | 29.13 | +0.75 | +2.57% | 8.82K | ||
| 712.63 | 718.00 | 690.50 | -6.79 | -0.94% | 85.71K | ||
| 33.69 | 35.35 | 33.22 | -1.89 | -5.31% | 792.15K | ||
| 191.67 | 199.00 | 186.00 | -0.41 | -0.21% | 571.79K | ||
| 76.98 | 77.40 | 75.99 | -0.09 | -0.12% | 88.41K | ||
| 14.60 | 14.99 | 13.60 | -0.01 | -0.07% | 4.05K | ||
| 85.72 | 86.75 | 82.90 | -2.27 | -2.58% | 53.87K | ||
| 72.92 | 73.50 | 72.20 | -1.50 | -2.02% | 391.81K | ||
| 136.86 | 138.95 | 134.51 | -3.07 | -2.19% | 1.57M | ||
| 8.52 | 9.00 | 8.40 | -0.33 | -3.73% | 2.31K | ||
| 26.55 | 26.97 | 26.01 | 0.00 | 0.00% | 0 |
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
[알파경제=김혜실 기자] 금융당국이 가계대출 관리 강화를 주문하면서 은행권을 압박하자, SC제일은행이 대출만기를 3...
[더구루=홍성환 기자] 영국 에너지 기업 옥토퍼스에너지(Octopus Energy)가 한국 태양광 시장에 진출한다...
예정된 실적 발표가 없습니다.