[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리-
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 440.00 | 475.00 | 439.00 | -4.68 | -1.05% | 31.93K | ||
| 211.19 | 252.99 | 211.19 | -23.46 | -10.00% | 330 | ||
| 108.30 | 113.00 | 103.95 | -7.20 | -6.23% | 520.61K | ||
| 50.50 | 59.00 | 50.35 | -5.24 | -9.40% | 4.21K | ||
| 1,112.5 | 1,140.0 | 1,090.0 | +16.7 | +1.53% | 2.37K | ||
| 7,800.0 | 7,899.0 | 7,667.2 | +132.8 | +1.73% | 93 | ||
| 805.18 | 844.00 | 800.05 | -35.07 | -4.17% | 40 | ||
| 12.70 | 13.42 | 11.50 | +0.48 | +3.93% | 2.6K | ||
| 984.00 | 990.00 | 945.50 | +38.18 | +4.04% | 1.42K | ||
| 65.76 | 72.48 | 65.76 | -7.31 | -10.00% | 942.7K | ||
| 167.89 | 168.88 | 157.00 | +10.03 | +6.35% | 47.41K | ||
| 87.90 | 91.00 | 83.00 | -3.39 | -3.71% | 1.97M | ||
| 1,634.00 | 1,650.00 | 1,547.00 | +65.54 | +4.18% | 3.75K | ||
| 534.89 | 556.00 | 530.00 | +4.17 | +0.79% | 15.02K | ||
| 670.00 | 680.00 | 655.00 | -9.73 | -1.43% | 689.43K | ||
| 116.50 | 122.45 | 115.00 | +0.32 | +0.28% | 2.46M | ||
| 154.00 | 159.00 | 150.00 | +1.48 | +0.97% | 2.47M | ||
| 28.38 | 29.50 | 27.26 | -0.15 | -0.53% | 16.28M | ||
| 6.07 | 6.68 | 5.87 | -0.03 | -0.49% | 16.98M | ||
| 255.00 | 281.01 | 253.00 | -6.50 | -2.49% | 235.68K | ||
| 184.26 | 189.00 | 176.00 | -0.41 | -0.22% | 2.66M | ||
| 248.44 | 253.00 | 234.50 | +4.23 | +1.73% | 2.23M | ||
| 148.50 | 158.00 | 146.00 | +1.50 | +1.02% | 1.23M | ||
| 44.30 | 46.40 | 42.70 | -2.48 | -5.30% | 13.33M | ||
| 83.21 | 85.47 | 80.05 | +0.73 | +0.89% | 834.42K | ||
| 503.01 | 519.00 | 497.50 | +5.51 | +1.11% | 2.27M | ||
| 240.00 | 251.99 | 234.00 | +7.53 | +3.24% | 370 | ||
| 31.50 | 32.73 | 31.02 | +0.03 | +0.10% | 308.03K | ||
| 323.99 | 350.00 | 318.00 | -11.37 | -3.39% | 111.14K | ||
| 380.99 | 394.00 | 370.00 | -10.94 | -2.79% | 244.24K | ||
| 763.00 | 796.00 | 750.02 | -1.15 | -0.15% | 160.7K | ||
| 279.00 | 295.00 | 274.04 | -0.49 | -0.18% | 2.73M | ||
| 112.00 | 114.50 | 109.12 | +0.88 | +0.79% | 716.18K | ||
| 909.00 | 938.99 | 885.00 | +32.00 | +3.65% | 39.17K | ||
| 159.95 | 168.90 | 159.54 | -8.97 | -5.31% | 178.96K | ||
| 204.48 | 208.49 | 200.10 | +6.13 | +3.09% | 4.71M | ||
| 10.30 | 10.75 | 10.00 | -0.21 | -2.00% | 1.43M | ||
| 205.00 | 233.98 | 192.00 | -8.22 | -3.86% | 102 | ||
| 220.00 | 226.15 | 212.03 | -5.16 | -2.29% | 278.02K | ||
| 1,950.00 | 1,995.00 | 1,869.50 | +79.90 | +4.27% | 7.8K | ||
| 152.95 | 154.98 | 141.51 | +1.71 | +1.13% | 9.03K | ||
| 7.05 | 7.17 | 6.80 | +0.35 | +5.22% | 48.31M | ||
| 28.30 | 28.40 | 27.50 | +0.91 | +3.32% | 1.06M | ||
| 82.39 | 86.89 | 80.00 | -5.89 | -6.67% | 1.4M | ||
| 49.31 | 52.50 | 49.22 | -5.38 | -9.84% | 582.58K | ||
| 565.99 | 567.87 | 546.00 | +20.11 | +3.68% | 1.48M | ||
| 393.50 | 405.00 | 381.27 | +12.23 | +3.21% | 1.97M | ||
| 82.79 | 86.50 | 80.00 | -2.71 | -3.17% | 8.54M | ||
| 374.50 | 375.00 | 356.00 | +16.97 | +4.75% | 511.89K | ||
| 425.40 | 430.00 | 410.00 | +9.54 | +2.29% | 1.5M | ||
| 20.21 | 20.50 | 19.70 | +0.23 | +1.15% | 1.2M | ||
| 485.72 | 494.89 | 475.01 | +10.37 | +2.18% | 169.09K | ||
| 970.00 | 996.00 | 935.00 | +27.92 | +2.96% | 160 | ||
| 247.70 | 251.24 | 238.00 | +11.90 | +5.05% | 7.95M | ||
| 360.00 | 380.00 | 355.00 | +4.67 | +1.31% | 284.95K | ||
| 155.99 | 159.00 | 149.99 | -1.21 | -0.77% | 1.38M | ||
| 14.58 | 15.19 | 14.00 | -0.76 | -4.95% | 9.79M | ||
| 256.23 | 261.00 | 250.02 | +1.11 | +0.44% | 3.98M | ||
| 51.00 | 55.00 | 50.82 | -2.66 | -4.96% | 5.61M | ||
| 39.25 | 42.70 | 38.92 | -3.99 | -9.23% | 26.94M | ||
| 680.00 | 724.99 | 650.00 | -30.98 | -4.36% | 4.82K | ||
| 347.95 | 362.99 | 345.00 | -2.11 | -0.60% | 2.22M | ||
| 656.05 | 670.00 | 630.00 | +25.95 | +4.12% | 645.05K | ||
| 196.50 | 205.00 | 191.11 | +1.42 | +0.73% | 5.74M | ||
| 1,280.0 | 1,305.0 | 1,250.0 | +30.0 | +2.40% | 41.33K | ||
| 233.00 | 240.00 | 228.00 | -1.32 | -0.56% | 86.72K | ||
| 9,200.0 | 9,499.0 | 8,601.0 | +311.1 | +3.50% | 286 | ||
| 2,020.00 | 2,071.00 | 1,973.00 | +47.14 | +2.39% | 195.48K | ||
| 82.37 | 87.00 | 80.50 | -1.39 | -1.66% | 6.45M | ||
| 1,492.00 | 1,593.90 | 1,387.51 | -49.14 | -3.19% | 7.39K | ||
| 476.99 | 499.00 | 457.00 | -0.98 | -0.21% | 8.63K | ||
| 68.49 | 69.00 | 63.40 | +5.30 | +8.39% | 23.17K | ||
| 87.63 | 92.40 | 85.59 | -1.52 | -1.70% | 2.19M | ||
| 20.10 | 21.75 | 19.90 | -2.01 | -9.09% | 4.55M | ||
| 608.00 | 650.00 | 602.00 | -16.15 | -2.59% | 11.14K | ||
| 8.60 | 9.06 | 8.60 | -1.00 | -10.42% | 28.23M | ||
| 159.97 | 164.00 | 150.50 | +3.83 | +2.45% | 135.03K | ||
| 40.70 | 44.80 | 40.52 | -4.05 | -9.05% | 2.66M | ||
| 25,198.0 | 25,394.0 | 24,506.0 | +1,314.8 | +5.51% | 17 | ||
| 404.00 | 419.00 | 395.00 | +7.97 | +2.01% | 1.97M | ||
| 3.55 | 3.89 | 3.33 | +0.22 | +6.61% | 392.48K | ||
| 898.99 | 905.00 | 835.00 | -1.01 | -0.11% | 55 | ||
| 78.45 | 80.00 | 76.50 | +0.77 | +0.99% | 159.4K | ||
| 39.99 | 40.79 | 37.90 | -0.51 | -1.26% | 1.36K | ||
| 201.94 | 205.60 | 195.00 | +6.77 | +3.47% | 1.63M | ||
| 35.58 | 35.60 | 34.00 | +0.63 | +1.80% | 439.41K | ||
| 13.66 | 14.77 | 13.53 | -1.36 | -9.05% | 9.85M | ||
| 512.90 | 590.00 | 496.89 | -39.20 | -7.10% | 50.53K | ||
| 119.71 | 124.49 | 117.00 | +0.68 | +0.57% | 1.43M | ||
| 29.40 | 29.55 | 28.00 | -0.15 | -0.51% | 5K | ||
| 784.00 | 824.74 | 770.26 | -2.29 | -0.29% | 50.8K | ||
| 34.00 | 38.00 | 32.76 | -2.40 | -6.59% | 1.2M | ||
| 190.87 | 200.00 | 186.00 | -5.41 | -2.76% | 231.32K | ||
| 75.75 | 78.58 | 71.10 | -1.34 | -1.74% | 526.71K | ||
| 14.00 | 14.99 | 13.11 | +0.04 | +0.29% | 6.64K | ||
| 91.49 | 94.98 | 86.20 | +1.61 | +1.79% | 20.71K | ||
| 74.80 | 78.50 | 71.51 | -0.94 | -1.24% | 2.47M | ||
| 152.99 | 162.38 | 149.50 | +3.73 | +2.50% | 1.47M | ||
| 8.40 | 9.00 | 8.00 | -0.20 | -2.33% | 29.5K | ||
| 23.43 | 23.99 | 22.50 | -0.30 | -1.26% | 220.85K |
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
[알파경제=김혜실 기자] 금융당국이 가계대출 관리 강화를 주문하면서 은행권을 압박하자, SC제일은행이 대출만기를 3...
[더구루=홍성환 기자] 영국 에너지 기업 옥토퍼스에너지(Octopus Energy)가 한국 태양광 시장에 진출한다...
예정된 실적 발표가 없습니다.