[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 486.98 | 487.00 | 478.01 | +6.55 | +1.36% | 14.64K | ||
| 239.00 | 256.81 | 236.01 | -6.38 | -2.60% | 3.63K | ||
| 145.99 | 148.00 | 145.00 | +1.14 | +0.79% | 469.4K | ||
| 66.50 | 67.68 | 66.20 | -0.58 | -0.86% | 10.49K | ||
| 1,244.0 | 1,252.0 | 1,238.1 | -0.8 | -0.07% | 7.49K | ||
| 7,683.0 | 7,690.0 | 7,600.0 | +43.8 | +0.57% | 137 | ||
| 915.61 | 930.00 | 912.00 | -13.93 | -1.50% | 134 | ||
| 14.10 | 14.55 | 13.50 | -0.18 | -1.26% | 31.02K | ||
| 980.00 | 984.49 | 971.00 | +9.24 | +0.95% | 29.96K | ||
| 79.68 | 81.00 | 78.50 | -0.83 | -1.03% | 458.06K | ||
| 177.64 | 179.89 | 175.00 | -0.09 | -0.05% | 162.03K | ||
| 15.98 | 16.08 | 15.80 | +0.26 | +1.65% | 2.49M | ||
| 109.35 | 110.48 | 107.55 | +1.50 | +1.39% | 5.5M | ||
| 1,708.00 | 1,712.99 | 1,707.00 | +0.88 | +0.05% | 968 | ||
| 540.00 | 543.50 | 533.11 | +4.33 | +0.81% | 35.27K | ||
| 871.70 | 879.00 | 860.00 | +1.22 | +0.14% | 150.45K | ||
| 58.50 | 60.40 | 57.25 | +1.60 | +2.81% | 2.82M | ||
| 169.67 | 170.00 | 166.00 | +2.40 | +1.43% | 302.53K | ||
| 35.17 | 35.37 | 35.06 | +0.13 | +0.37% | 5.06M | ||
| 8.18 | 8.22 | 8.15 | +0.09 | +1.11% | 2.29M | ||
| 340.00 | 344.05 | 335.50 | +1.27 | +0.37% | 104.01K | ||
| 222.17 | 223.00 | 220.21 | +2.11 | +0.96% | 1.93M | ||
| 287.05 | 289.55 | 284.00 | +3.73 | +1.32% | 2.25M | ||
| 165.39 | 166.00 | 161.50 | +2.34 | +1.44% | 999.06K | ||
| 58.25 | 58.61 | 57.10 | +2.06 | +3.67% | 4.22M | ||
| 99.10 | 99.45 | 97.61 | +1.13 | +1.15% | 982.66K | ||
| 557.00 | 558.00 | 553.00 | +4.47 | +0.81% | 493.79K | ||
| 305.02 | 325.99 | 300.50 | +4.53 | +1.51% | 102.24K | ||
| 39.80 | 40.70 | 39.50 | +0.12 | +0.30% | 371.69K | ||
| 370.00 | 373.00 | 365.00 | +5.78 | +1.59% | 359.45K | ||
| 563.20 | 569.80 | 550.55 | +13.57 | +2.47% | 1.01M | ||
| 965.61 | 973.33 | 954.06 | +12.44 | +1.31% | 110K | ||
| 295.96 | 298.70 | 289.41 | +5.77 | +1.99% | 2.07M | ||
| 117.06 | 118.49 | 114.12 | +3.15 | +2.77% | 265.56K | ||
| 1,001.71 | 1,007.00 | 992.00 | +10.67 | +1.08% | 28.99K | ||
| 239.66 | 244.01 | 235.20 | +4.71 | +2.00% | 459.98K | ||
| 231.20 | 231.88 | 228.05 | +3.75 | +1.65% | 2.88M | ||
| 11.10 | 11.28 | 11.08 | +0.17 | +1.56% | 506.63K | ||
| 220.00 | 229.00 | 203.05 | -5.61 | -2.49% | 1.83K | ||
| 235.50 | 236.89 | 232.44 | +4.06 | +1.75% | 81.94K | ||
| 2,050.00 | 2,085.00 | 2,044.00 | -29.03 | -1.40% | 19.46K | ||
| 169.00 | 170.95 | 168.00 | +0.06 | +0.04% | 33.73K | ||
| 8.58 | 8.70 | 8.55 | +0.01 | +0.12% | 8M | ||
| 28.32 | 28.45 | 28.08 | +0.29 | +1.03% | 532.09K | ||
| 108.61 | 112.00 | 108.56 | -1.38 | -1.25% | 843.96K | ||
| 56.00 | 56.64 | 55.58 | +0.42 | +0.76% | 518.99K | ||
| 660.90 | 674.80 | 659.40 | +1.43 | +0.22% | 944.71K | ||
| 467.00 | 471.50 | 463.00 | +5.16 | +1.12% | 1.08M | ||
| 106.96 | 107.75 | 106.50 | +0.45 | +0.42% | 7.99M | ||
| 406.95 | 409.02 | 404.10 | +1.94 | +0.48% | 322.87K | ||
| 514.50 | 516.10 | 512.50 | +3.21 | +0.63% | 449.39K | ||
| 28.15 | 28.35 | 27.63 | +0.61 | +2.21% | 2.7M | ||
| 305.00 | 308.50 | 304.00 | +0.47 | +0.15% | 183.34K | ||
| 927.89 | 944.00 | 908.17 | -6.82 | -0.73% | 13K | ||
| 201.48 | 203.50 | 199.97 | +1.72 | +0.86% | 2.28M | ||
| 388.00 | 389.50 | 382.00 | +2.66 | +0.69% | 218.62K | ||
| 160.00 | 161.01 | 159.50 | +1.14 | +0.72% | 914.42K | ||
| 73.60 | 73.79 | 72.50 | +1.06 | +1.46% | 511.75K | ||
| 17.79 | 17.95 | 17.73 | +0.11 | +0.62% | 2.05M | ||
| 334.90 | 339.70 | 332.81 | -0.30 | -0.09% | 3.79M | ||
| 65.20 | 66.49 | 64.50 | -0.62 | -0.94% | 3.57M | ||
| 45.55 | 45.88 | 45.01 | +0.55 | +1.22% | 8.74M | ||
| 789.00 | 790.00 | 776.00 | +3.53 | +0.45% | 3.76K | ||
| 347.70 | 349.48 | 346.62 | +1.08 | +0.31% | 939.69K | ||
| 689.00 | 698.00 | 688.35 | -3.82 | -0.55% | 120.73K | ||
| 245.96 | 249.00 | 244.60 | +1.47 | +0.60% | 3.38M | ||
| 1,427.0 | 1,427.0 | 1,415.0 | +13.1 | +0.92% | 1.4K | ||
| 270.79 | 273.80 | 270.79 | +0.75 | +0.28% | 44.88K | ||
| 23.01 | 23.08 | 22.76 | -0.15 | -0.65% | 417.93K | ||
| 9,520.0 | 9,596.5 | 9,275.0 | -38.5 | -0.40% | 37 | ||
| 2,052.90 | 2,079.00 | 2,050.00 | -9.35 | -0.45% | 47.7K | ||
| 94.40 | 95.20 | 94.00 | +0.35 | +0.37% | 933.32K | ||
| 2,339.99 | 2,352.00 | 2,310.02 | -2.11 | -0.09% | 10.41K | ||
| 508.65 | 513.00 | 504.00 | -2.21 | -0.43% | 238.36K | ||
| 64.75 | 67.38 | 63.05 | -1.18 | -1.79% | 14.74K | ||
| 120.65 | 121.02 | 117.56 | +2.05 | +1.73% | 2.98M | ||
| 32.20 | 32.39 | 30.80 | +1.37 | +4.44% | 18.67M | ||
| 639.00 | 649.00 | 639.00 | -2.52 | -0.39% | 16.68K | ||
| 191.91 | 194.00 | 191.80 | -0.75 | -0.39% | 68.25K | ||
| 63.90 | 64.50 | 63.60 | +0.54 | +0.85% | 1.82M | ||
| 25,850.0 | 25,950.0 | 25,600.0 | +144.9 | +0.56% | 33 | ||
| 446.90 | 449.51 | 444.32 | +4.11 | +0.93% | 2.06M | ||
| 5.89 | 5.96 | 5.78 | +0.11 | +1.90% | 1.52M | ||
| 948.88 | 978.00 | 922.20 | +18.92 | +2.03% | 296 | ||
| 91.70 | 94.00 | 91.00 | -0.90 | -0.97% | 268.42K | ||
| 199.39 | 200.90 | 199.00 | +0.36 | +0.18% | 554.76K | ||
| 38.47 | 39.16 | 38.45 | -0.28 | -0.72% | 457.51K | ||
| 18.78 | 18.90 | 18.25 | +0.51 | +2.79% | 26.27M | ||
| 455.05 | 461.00 | 451.13 | -6.10 | -1.32% | 10.47K | ||
| 147.00 | 150.85 | 145.00 | -0.95 | -0.64% | 3.67M | ||
| 33.60 | 34.15 | 33.01 | -0.50 | -1.47% | 40.9K | ||
| 808.00 | 814.14 | 800.00 | +6.07 | +0.76% | 135.13K | ||
| 53.74 | 53.74 | 49.45 | +4.89 | +10.01% | 23.88M | ||
| 208.51 | 210.50 | 208.00 | +0.52 | +0.25% | 676.97K | ||
| 107.60 | 110.50 | 107.13 | -0.77 | -0.71% | 2.13M | ||
| 112.20 | 112.88 | 110.00 | +0.47 | +0.42% | 16.49K | ||
| 78.00 | 78.59 | 77.94 | +0.47 | +0.61% | 401.01K | ||
| 157.00 | 157.49 | 154.92 | +2.08 | +1.34% | 1.32M | ||
| 9.60 | 9.69 | 9.31 | +0.32 | +3.45% | 3.95M |
예정된 실적 발표가 없습니다.