[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리-
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 520.84 | 527.03 | 519.80 | -4.15 | -0.79% | 72.82K | ||
| 292.00 | 296.52 | 290.00 | -7.00 | -2.34% | 3.3K | ||
| 140.88 | 148.00 | 136.54 | +2.29 | +1.65% | 2.66M | ||
| 67.89 | 68.10 | 66.65 | -0.11 | -0.16% | 17.7K | ||
| 1,269.7 | 1,274.9 | 1,265.0 | -1.4 | -0.11% | 7.82K | ||
| 7,925.0 | 8,000.0 | 7,910.0 | -63.5 | -0.79% | 210 | ||
| 1,000.00 | 1,018.85 | 990.03 | -3.02 | -0.30% | 825 | ||
| 15.69 | 16.50 | 15.30 | +0.39 | +2.55% | 14.27K | ||
| 1,190.79 | 1,228.00 | 1,190.00 | -29.40 | -2.41% | 103.19K | ||
| 116.52 | 124.89 | 115.00 | +0.60 | +0.52% | 1.68M | ||
| 208.56 | 215.00 | 206.50 | +1.20 | +0.58% | 228.04K | ||
| 123.56 | 125.89 | 123.20 | -1.73 | -1.38% | 1.72M | ||
| 1,864.28 | 1,895.00 | 1,860.00 | -14.90 | -0.79% | 5.24K | ||
| 596.42 | 598.00 | 588.50 | +7.96 | +1.35% | 178K | ||
| 826.86 | 844.90 | 812.01 | +1.18 | +0.14% | 2.77M | ||
| 124.72 | 126.00 | 123.99 | +0.20 | +0.16% | 2.82M | ||
| 197.89 | 200.22 | 197.00 | -0.60 | -0.30% | 466.89K | ||
| 41.73 | 42.75 | 41.62 | -0.68 | -1.60% | 20.03M | ||
| 7.84 | 8.07 | 7.81 | +0.01 | +0.13% | 41.97M | ||
| 332.27 | 339.87 | 332.00 | -5.59 | -1.65% | 68.4K | ||
| 231.30 | 237.70 | 230.25 | -4.10 | -1.74% | 3.99M | ||
| 265.22 | 275.25 | 264.25 | -6.02 | -2.22% | 2.96M | ||
| 175.63 | 183.99 | 173.28 | -3.36 | -1.88% | 2.3M | ||
| 58.78 | 59.94 | 58.50 | +0.44 | +0.75% | 20.48M | ||
| 99.48 | 101.00 | 99.20 | -0.59 | -0.59% | 1.89M | ||
| 599.20 | 605.00 | 596.12 | -0.66 | -0.11% | 2.8M | ||
| 349.60 | 353.00 | 320.00 | -1.13 | -0.32% | 8.19K | ||
| 37.00 | 37.88 | 36.80 | -0.44 | -1.18% | 333K | ||
| 434.91 | 448.00 | 433.50 | -5.66 | -1.28% | 331.42K | ||
| 536.80 | 555.00 | 530.00 | -15.25 | -2.76% | 570.95K | ||
| 914.85 | 927.60 | 907.00 | -6.94 | -0.75% | 214.48K | ||
| 350.87 | 364.19 | 342.12 | -6.71 | -1.88% | 2.64M | ||
| 117.00 | 119.00 | 116.00 | -1.52 | -1.28% | 623.33K | ||
| 1,034.37 | 1,055.00 | 1,021.00 | -0.55 | -0.05% | 174.77K | ||
| 260.21 | 262.98 | 260.00 | -0.04 | -0.02% | 474.57K | ||
| 236.09 | 243.50 | 234.30 | +0.04 | +0.02% | 15.68M | ||
| 13.14 | 13.66 | 13.10 | +0.02 | +0.15% | 14.99M | ||
| 258.79 | 258.99 | 256.43 | +2.36 | +0.92% | 233 | ||
| 298.74 | 303.50 | 298.50 | -3.88 | -1.28% | 147.85K | ||
| 2,116.55 | 2,175.00 | 2,100.00 | -59.65 | -2.74% | 17.74K | ||
| 187.29 | 188.50 | 185.05 | +0.27 | +0.14% | 55.84K | ||
| 7.01 | 7.08 | 6.62 | +0.26 | +3.85% | 263.24M | ||
| 35.22 | 35.53 | 35.00 | -0.32 | -0.90% | 1.69M | ||
| 114.14 | 118.00 | 112.00 | -1.59 | -1.37% | 2.85M | ||
| 64.07 | 68.10 | 63.80 | -3.53 | -5.22% | 1.07M | ||
| 737.75 | 749.99 | 733.50 | +3.05 | +0.42% | 2.43M | ||
| 492.35 | 499.79 | 490.00 | -4.02 | -0.81% | 1.16M | ||
| 120.60 | 123.80 | 120.00 | -1.88 | -1.53% | 8.15M | ||
| 416.25 | 427.99 | 413.50 | -9.56 | -2.25% | 779.89K | ||
| 478.80 | 491.75 | 476.90 | -12.95 | -2.63% | 2.44M | ||
| 33.62 | 34.15 | 31.10 | +2.26 | +7.21% | 69.46M | ||
| 536.96 | 540.49 | 535.11 | -1.51 | -0.28% | 60.99K | ||
| 1,060.94 | 1,062.00 | 1,050.00 | -4.06 | -0.38% | 1.09K | ||
| 275.56 | 281.00 | 273.20 | +2.18 | +0.80% | 13.69M | ||
| 414.50 | 426.58 | 411.50 | -7.85 | -1.86% | 170.64K | ||
| 196.67 | 205.00 | 195.05 | -5.69 | -2.81% | 4.54M | ||
| 23.17 | 23.93 | 22.75 | +0.67 | +2.98% | 74.97M | ||
| 331.26 | 336.60 | 330.00 | -2.64 | -0.79% | 8.14M | ||
| 65.84 | 67.99 | 65.60 | -1.91 | -2.82% | 7.77M | ||
| 61.25 | 62.35 | 60.30 | -0.83 | -1.34% | 12.93M | ||
| 840.33 | 850.00 | 836.00 | -9.61 | -1.13% | 2.88K | ||
| 495.27 | 506.45 | 493.76 | -7.94 | -1.58% | 3.72M | ||
| 626.16 | 634.00 | 625.15 | -1.15 | -0.18% | 2.25M | ||
| 273.74 | 278.39 | 271.30 | +2.56 | +0.94% | 14.59M | ||
| 1,642.2 | 1,650.0 | 1,601.5 | -3.4 | -0.21% | 8.18K | ||
| 400.05 | 405.80 | 397.25 | -2.45 | -0.61% | 1.63M | ||
| 9,900.6 | 10,108.0 | 9,650.0 | -119.4 | -1.19% | 371 | ||
| 1,958.74 | 2,094.18 | 1,933.00 | +54.94 | +2.89% | 1.86M | ||
| 127.09 | 130.54 | 126.54 | -2.02 | -1.56% | 5.55M | ||
| 1,770.90 | 1,865.00 | 1,736.00 | -43.72 | -2.41% | 17.07K | ||
| 600.18 | 615.28 | 585.00 | -3.32 | -0.55% | 36.56K | ||
| 73.33 | 74.09 | 73.20 | -0.63 | -0.85% | 43.63K | ||
| 119.36 | 121.61 | 118.58 | -0.63 | -0.53% | 1.94M | ||
| 34.58 | 35.16 | 34.50 | -0.31 | -0.89% | 3.38M | ||
| 648.92 | 650.00 | 636.00 | +8.41 | +1.31% | 82.02K | ||
| 20.90 | 21.39 | 20.85 | -0.26 | -1.23% | 2.66M | ||
| 227.40 | 232.19 | 225.01 | -3.35 | -1.45% | 208.24K | ||
| 74.72 | 76.60 | 74.50 | -1.62 | -2.12% | 2.86M | ||
| 28,224.0 | 28,485.0 | 28,105.0 | +100.2 | +0.36% | 27 | ||
| 489.70 | 495.41 | 486.66 | -3.17 | -0.64% | 777.55K | ||
| 5.55 | 5.90 | 5.50 | -0.04 | -0.72% | 1.6M | ||
| 884.47 | 895.00 | 878.02 | -2.19 | -0.25% | 218 | ||
| 106.68 | 109.49 | 106.50 | -2.12 | -1.95% | 382.29K | ||
| 59.73 | 60.37 | 59.50 | -0.38 | -0.63% | 44.99K | ||
| 240.25 | 243.45 | 240.00 | -2.28 | -0.94% | 2.18M | ||
| 37.84 | 38.00 | 37.60 | 0.00 | 0.00% | 550.81K | ||
| 21.80 | 22.40 | 21.70 | -0.32 | -1.45% | 18.81M | ||
| 418.99 | 426.00 | 415.12 | -1.66 | -0.39% | 14.27K | ||
| 156.65 | 161.40 | 156.00 | -4.40 | -2.73% | 3.36M | ||
| 34.00 | 34.30 | 34.00 | -0.05 | -0.15% | 3.79K | ||
| 960.08 | 990.00 | 951.01 | -23.69 | -2.41% | 52.06K | ||
| 52.08 | 53.48 | 51.99 | -1.12 | -2.11% | 695.37K | ||
| 224.04 | 228.00 | 220.12 | -2.95 | -1.30% | 82.25K | ||
| 84.54 | 88.00 | 84.16 | -2.39 | -2.75% | 1.01M | ||
| 18.45 | 19.00 | 18.35 | -0.30 | -1.60% | 191.46K | ||
| 123.07 | 127.90 | 122.66 | -2.97 | -2.36% | 163.79K | ||
| 89.50 | 92.48 | 89.00 | -0.11 | -0.12% | 8.18M | ||
| 184.42 | 189.89 | 183.00 | -0.86 | -0.46% | 2.85M | ||
| 11.54 | 11.80 | 11.52 | -0.20 | -1.70% | 328.3K | ||
| 33.10 | 33.87 | 33.02 | -0.38 | -1.14% | 179K |
넥스트레이드(사진=인포스탁데일리DB) [인포스탁데일리=박상철 기자] ■ 넥스트레이드, 거래종목 정기변경 - ...
[알파경제=김혜실 기자] 금융당국이 가계대출 관리 강화를 주문하면서 은행권을 압박하자, SC제일은행이 대출만기를 3...
[더구루=홍성환 기자] 영국 에너지 기업 옥토퍼스에너지(Octopus Energy)가 한국 태양광 시장에 진출한다...
예정된 실적 발표가 없습니다.