[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 454.98 | 457.64 | 451.18 | +7.84 | +1.75% | 439 | ||
| 240.00 | 251.99 | 240.00 | +3.00 | +1.27% | 61 | ||
| 122.20 | 123.00 | 121.25 | +4.14 | +3.51% | 174.52K | ||
| 64.70 | 67.52 | 62.35 | 0.00 | 0.00% | 0 | ||
| 1,100.0 | 1,109.0 | 1,094.0 | +9.7 | +0.89% | 370 | ||
| 7,355.8 | 7,497.0 | 7,250.0 | 0.0 | 0.00% | 0 | ||
| 852.95 | 855.00 | 831.51 | +1.20 | +0.14% | 9 | ||
| 12.61 | 12.61 | 12.50 | -0.26 | -2.02% | 1.51K | ||
| 881.00 | 959.90 | 881.00 | -56.98 | -6.07% | 8.14K | ||
| 79.90 | 79.90 | 76.69 | +4.08 | +5.38% | 209.3K | ||
| 178.95 | 179.15 | 177.01 | +2.27 | +1.28% | 6.3K | ||
| 93.80 | 93.93 | 92.74 | +3.05 | +3.36% | 217.46K | ||
| 1,660.00 | 1,670.00 | 1,645.00 | +39.85 | +2.46% | 527 | ||
| 547.00 | 547.00 | 539.01 | +8.51 | +1.58% | 9.74K | ||
| 851.50 | 853.90 | 840.00 | +24.12 | +2.92% | 193.95K | ||
| 121.60 | 121.60 | 120.10 | +3.18 | +2.69% | 167.78K | ||
| 173.90 | 174.75 | 171.25 | +1.82 | +1.06% | 2.31K | ||
| 31.02 | 31.18 | 29.62 | +2.23 | +7.75% | 25.92M | ||
| 7.37 | 7.46 | 7.31 | +0.16 | +2.22% | 1.73M | ||
| 293.00 | 293.00 | 286.99 | +12.82 | +4.58% | 26.04K | ||
| 185.70 | 185.99 | 182.80 | +8.83 | +4.99% | 2.18M | ||
| 275.50 | 277.99 | 273.00 | +5.78 | +2.14% | 172.71K | ||
| 142.85 | 144.00 | 140.00 | +5.79 | +4.22% | 58.48K | ||
| 47.82 | 50.25 | 47.25 | 0.00 | 0.00% | 0 | ||
| 92.87 | 94.00 | 91.50 | +2.86 | +3.18% | 124.44K | ||
| 525.05 | 530.00 | 522.00 | +10.97 | +2.13% | 239.93K | ||
| 257.00 | 257.00 | 256.99 | +7.39 | +2.96% | 201 | ||
| 37.15 | 37.50 | 36.20 | +1.47 | +4.12% | 53.08K | ||
| 364.01 | 364.89 | 360.60 | +9.81 | +2.77% | 26.95K | ||
| 361.40 | 373.50 | 360.22 | 0.00 | 0.00% | 0 | ||
| 735.00 | 737.90 | 721.00 | +29.08 | +4.12% | 113.53K | ||
| 303.00 | 303.50 | 300.00 | +8.79 | +2.99% | 267.55K | ||
| 116.01 | 117.88 | 115.05 | +0.79 | +0.69% | 27.02K | ||
| 1,007.00 | 1,009.50 | 995.00 | +12.39 | +1.25% | 7.85K | ||
| 174.90 | 177.00 | 174.00 | +5.94 | +3.52% | 24.65K | ||
| 211.37 | 211.89 | 209.50 | +4.87 | +2.36% | 1.14M | ||
| 10.85 | 10.98 | 10.85 | +0.19 | +1.78% | 131.67K | ||
| 203.66 | 210.00 | 203.66 | 0.00 | 0.00% | 0 | ||
| 235.99 | 235.99 | 234.00 | +3.95 | +1.70% | 1.11K | ||
| 1,944.00 | 1,945.00 | 1,920.00 | +17.58 | +0.91% | 2.15K | ||
| 163.48 | 163.80 | 162.02 | +3.36 | +2.10% | 1.42K | ||
| 7.43 | 7.50 | 7.40 | +0.17 | +2.34% | 4.77M | ||
| 28.45 | 28.48 | 28.20 | +0.28 | +0.99% | 250.88K | ||
| 90.40 | 91.10 | 88.00 | +3.69 | +4.26% | 164.97K | ||
| 49.70 | 49.88 | 48.50 | +2.00 | +4.19% | 55.35K | ||
| 655.00 | 656.00 | 652.50 | +8.85 | +1.37% | 54.7K | ||
| 425.00 | 426.55 | 420.00 | +14.94 | +3.64% | 826.94K | ||
| 90.87 | 91.20 | 88.50 | +4.01 | +4.62% | 4.06M | ||
| 404.85 | 406.50 | 402.50 | +4.91 | +1.23% | 39.38K | ||
| 490.01 | 491.00 | 486.00 | +10.18 | +2.12% | 168.61K | ||
| 24.76 | 24.89 | 24.60 | +0.67 | +2.78% | 421.25K | ||
| 509.00 | 511.00 | 504.75 | +4.35 | +0.86% | 21.03K | ||
| 890.00 | 899.99 | 890.00 | +10.00 | +1.14% | 1.08K | ||
| 185.25 | 185.82 | 183.50 | +5.52 | +3.07% | 869.91K | ||
| 366.90 | 369.00 | 365.00 | +7.35 | +2.04% | 12.9K | ||
| 149.20 | 149.90 | 146.95 | +6.19 | +4.33% | 925.92K | ||
| 74.39 | 74.60 | 73.60 | +3.44 | +4.85% | 1.47M | ||
| 16.09 | 16.15 | 15.77 | +0.60 | +3.87% | 1.16M | ||
| 298.00 | 299.99 | 297.99 | +4.52 | +1.54% | 465.96K | ||
| 54.45 | 54.51 | 53.18 | +2.24 | +4.29% | 1.09M | ||
| 38.75 | 38.80 | 38.12 | +1.45 | +3.89% | 1.31M | ||
| 748.00 | 760.00 | 728.01 | -1.43 | -0.19% | 1.13K | ||
| 356.34 | 358.40 | 356.00 | +6.21 | +1.77% | 238.29K | ||
| 658.00 | 660.00 | 655.00 | +12.26 | +1.90% | 33.93K | ||
| 218.62 | 220.00 | 218.00 | +4.15 | +1.94% | 497.54K | ||
| 1,312.0 | 1,318.0 | 1,290.0 | +13.4 | +1.03% | 5.17K | ||
| 246.99 | 247.75 | 242.00 | +6.80 | +2.83% | 8.53K | ||
| 9,200.0 | 9,201.0 | 9,200.0 | -123.5 | -1.32% | 59 | ||
| 1,931.00 | 1,940.00 | 1,910.00 | +62.67 | +3.35% | 125.05K | ||
| 92.40 | 93.00 | 91.51 | +2.72 | +3.03% | 610.96K | ||
| 1,500.00 | 1,525.00 | 1,470.00 | +68.16 | +4.76% | 434 | ||
| 487.99 | 492.75 | 477.11 | +11.56 | +2.43% | 236 | ||
| 62.25 | 62.99 | 60.20 | +0.76 | +1.24% | 928 | ||
| 101.31 | 101.58 | 100.00 | +2.28 | +2.30% | 856.68K | ||
| 26.18 | 26.40 | 25.76 | +1.03 | +4.10% | 7.7M | ||
| 625.00 | 625.00 | 625.00 | +20.61 | +3.41% | 306 | ||
| 8.33 | 8.35 | 8.25 | +0.15 | +1.83% | 1.12M | ||
| 171.01 | 176.43 | 170.06 | +4.77 | +2.87% | 27.96K | ||
| 56.91 | 57.12 | 56.20 | +1.42 | +2.56% | 655.19K | ||
| 26,769.0 | 26,769.0 | 26,100.0 | +621.5 | +2.38% | 7 | ||
| 356.22 | 359.00 | 350.50 | +13.49 | +3.94% | 920.64K | ||
| 4.31 | 4.42 | 4.21 | +0.10 | +2.38% | 294.48K | ||
| 835.11 | 850.00 | 831.00 | -26.42 | -3.07% | 26 | ||
| 79.48 | 79.65 | 78.60 | +2.78 | +3.62% | 42.71K | ||
| 43.90 | 43.90 | 42.00 | +2.88 | +7.02% | 446 | ||
| 208.15 | 209.49 | 207.01 | +3.27 | +1.60% | 60.74K | ||
| 35.85 | 35.99 | 35.63 | +0.45 | +1.27% | 75.36K | ||
| 16.10 | 16.14 | 15.75 | +0.75 | +4.89% | 4.81M | ||
| 440.00 | 448.00 | 437.00 | +9.51 | +2.21% | 1.14K | ||
| 152.18 | 153.00 | 150.50 | +3.38 | +2.27% | 264.29K | ||
| 29.10 | 30.00 | 29.05 | 0.00 | 0.00% | 0 | ||
| 725.00 | 730.00 | 713.00 | +12.06 | +1.69% | 7.66K | ||
| 36.00 | 36.30 | 35.40 | +1.76 | +5.14% | 156.05K | ||
| 184.80 | 186.00 | 183.49 | +3.84 | +2.12% | 88.5K | ||
| 81.47 | 82.00 | 80.70 | +2.11 | +2.66% | 38.39K | ||
| 15.40 | 15.40 | 15.40 | +1.05 | +7.32% | 25 | ||
| 110.10 | 111.98 | 108.00 | +4.00 | +3.77% | 2.63K | ||
| 80.30 | 80.80 | 78.51 | +3.01 | +3.89% | 346.4K | ||
| 138.89 | 139.50 | 137.00 | +4.55 | +3.39% | 197.42K | ||
| 7.90 | 7.90 | 7.90 | +0.02 | +0.25% | 200 |
예정된 실적 발표가 없습니다.