[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 451.89 | 452.00 | 445.75 | 0.00 | 0.00% | 0 | ||
| 220.69 | 229.90 | 217.01 | 0.00 | 0.00% | 0 | ||
| 150.15 | 156.89 | 149.00 | 0.00 | 0.00% | 0 | ||
| 65.85 | 66.89 | 63.66 | 0.00 | 0.00% | 0 | ||
| 1,160.0 | 1,175.0 | 1,150.0 | 0.0 | 0.00% | 0 | ||
| 7,660.3 | 7,800.0 | 7,600.0 | 0.0 | 0.00% | 0 | ||
| 920.62 | 965.00 | 875.00 | 0.00 | 0.00% | 0 | ||
| 14.85 | 15.09 | 14.08 | 0.00 | 0.00% | 0 | ||
| 888.23 | 895.00 | 882.00 | 0.00 | 0.00% | 0 | ||
| 74.01 | 75.85 | 73.02 | 0.00 | 0.00% | 0 | ||
| 180.80 | 182.00 | 180.07 | 0.00 | 0.00% | 0 | ||
| 15.17 | 15.24 | 14.45 | 0.00 | 0.00% | 0 | ||
| 97.62 | 99.00 | 97.01 | 0.00 | 0.00% | 0 | ||
| 1,783.89 | 1,789.87 | 1,777.45 | 0.00 | 0.00% | 0 | ||
| 529.26 | 530.49 | 524.00 | 0.00 | 0.00% | 0 | ||
| 871.76 | 873.00 | 868.00 | 0.00 | 0.00% | 0 | ||
| 58.23 | 58.70 | 57.85 | 0.00 | 0.00% | 0 | ||
| 170.37 | 171.50 | 168.05 | 0.00 | 0.00% | 0 | ||
| 33.60 | 33.99 | 33.55 | 0.00 | 0.00% | 0 | ||
| 8.24 | 8.35 | 8.10 | 0.00 | 0.00% | 0 | ||
| 286.81 | 289.00 | 284.00 | 0.00 | 0.00% | 0 | ||
| 195.91 | 198.90 | 195.40 | 0.00 | 0.00% | 0 | ||
| 259.89 | 264.00 | 259.02 | 0.00 | 0.00% | 0 | ||
| 141.20 | 144.00 | 140.99 | 0.00 | 0.00% | 0 | ||
| 52.91 | 54.10 | 52.78 | 0.00 | 0.00% | 0 | ||
| 88.81 | 89.38 | 88.50 | 0.00 | 0.00% | 0 | ||
| 554.86 | 562.90 | 554.00 | 0.00 | 0.00% | 0 | ||
| 297.09 | 302.99 | 297.00 | 0.00 | 0.00% | 0 | ||
| 35.17 | 35.49 | 34.64 | 0.00 | 0.00% | 0 | ||
| 346.68 | 351.75 | 346.00 | +0.26 | +0.08% | 94.29K | ||
| 470.80 | 473.00 | 465.05 | 0.00 | 0.00% | 0 | ||
| 924.08 | 938.90 | 920.56 | 0.00 | 0.00% | 0 | ||
| 284.81 | 286.48 | 282.50 | 0.00 | 0.00% | 0 | ||
| 116.11 | 116.50 | 115.03 | 0.00 | 0.00% | 0 | ||
| 968.98 | 979.00 | 964.11 | 0.00 | 0.00% | 0 | ||
| 268.10 | 274.00 | 264.50 | 0.00 | 0.00% | 0 | ||
| 214.95 | 215.40 | 213.30 | 0.00 | 0.00% | 0 | ||
| 11.24 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | ||
| 226.01 | 247.00 | 220.00 | 0.00 | 0.00% | 0 | ||
| 226.56 | 227.10 | 225.41 | 0.00 | 0.00% | 0 | ||
| 2,020.64 | 2,045.00 | 2,016.30 | 0.00 | 0.00% | 0 | ||
| 157.72 | 158.10 | 156.00 | 0.00 | 0.00% | 0 | ||
| 7.97 | 8.05 | 7.95 | 0.00 | 0.00% | 0 | ||
| 27.43 | 27.59 | 27.40 | 0.00 | 0.00% | 0 | ||
| 90.33 | 91.06 | 89.82 | 0.00 | 0.00% | 0 | ||
| 48.00 | 49.00 | 47.22 | 0.00 | 0.00% | 0 | ||
| 651.80 | 657.00 | 650.80 | 0.00 | 0.00% | 0 | ||
| 432.15 | 438.00 | 431.00 | 0.00 | 0.00% | 0 | ||
| 86.01 | 87.12 | 85.77 | 0.00 | 0.00% | 0 | ||
| 403.69 | 409.01 | 402.02 | 0.00 | 0.00% | 0 | ||
| 490.35 | 495.00 | 486.16 | 0.00 | 0.00% | 0 | ||
| 29.19 | 30.20 | 28.99 | 0.00 | 0.00% | 0 | ||
| 558.69 | 563.00 | 555.01 | +6.06 | +1.10% | 169.12K | ||
| 934.90 | 939.99 | 920.01 | 0.00 | 0.00% | 0 | ||
| 185.00 | 185.98 | 184.00 | 0.00 | 0.00% | 0 | ||
| 363.73 | 366.00 | 358.00 | 0.00 | 0.00% | 0 | ||
| 143.88 | 144.80 | 143.00 | 0.00 | 0.00% | 0 | ||
| 71.17 | 72.18 | 69.30 | 0.00 | 0.00% | 0 | ||
| 17.80 | 17.93 | 17.71 | 0.00 | 0.00% | 0 | ||
| 319.63 | 322.45 | 319.40 | 0.00 | 0.00% | 0 | ||
| 65.46 | 66.70 | 65.15 | 0.00 | 0.00% | 0 | ||
| 40.21 | 40.90 | 40.07 | 0.00 | 0.00% | 0 | ||
| 740.73 | 745.00 | 720.10 | 0.00 | 0.00% | 0 | ||
| 349.58 | 353.98 | 348.94 | 0.00 | 0.00% | 0 | ||
| 675.05 | 677.00 | 673.16 | 0.00 | 0.00% | 0 | ||
| 225.30 | 228.95 | 224.90 | 0.00 | 0.00% | 0 | ||
| 1,328.7 | 1,330.0 | 1,320.0 | 0.0 | 0.00% | 0 | ||
| 268.71 | 272.99 | 267.10 | 0.00 | 0.00% | 0 | ||
| 20.43 | 20.89 | 20.32 | 0.00 | 0.00% | 0 | ||
| 9,444.4 | 9,590.0 | 9,400.0 | 0.0 | 0.00% | 0 | ||
| 2,110.19 | 2,139.00 | 2,108.10 | 0.00 | 0.00% | 0 | ||
| 90.51 | 91.85 | 90.31 | 0.00 | 0.00% | 0 | ||
| 2,046.09 | 2,069.99 | 2,000.00 | 0.00 | 0.00% | 0 | ||
| 478.66 | 483.30 | 468.01 | 0.00 | 0.00% | 0 | ||
| 65.99 | 66.00 | 65.02 | 0.00 | 0.00% | 0 | ||
| 100.96 | 101.40 | 98.52 | 0.00 | 0.00% | 0 | ||
| 26.76 | 27.35 | 26.52 | 0.00 | 0.00% | 0 | ||
| 616.51 | 625.50 | 610.00 | 0.00 | 0.00% | 0 | ||
| 179.31 | 181.50 | 178.00 | 0.00 | 0.00% | 0 | ||
| 71.67 | 73.10 | 70.50 | 0.00 | 0.00% | 0 | ||
| 25,811.0 | 26,190.0 | 25,500.0 | 0.0 | 0.00% | 0 | ||
| 400.18 | 401.10 | 398.50 | 0.00 | 0.00% | 0 | ||
| 5.97 | 6.24 | 5.81 | 0.00 | 0.00% | 0 | ||
| 915.04 | 939.99 | 912.01 | 0.00 | 0.00% | 0 | ||
| 77.86 | 78.91 | 77.01 | 0.00 | 0.00% | 0 | ||
| 199.97 | 201.88 | 199.10 | 0.00 | 0.00% | 0 | ||
| 36.20 | 36.36 | 36.03 | 0.00 | 0.00% | 0 | ||
| 17.32 | 17.65 | 17.21 | 0.00 | 0.00% | 0 | ||
| 414.59 | 420.00 | 412.01 | 0.00 | 0.00% | 0 | ||
| 147.72 | 148.20 | 146.90 | 0.00 | 0.00% | 0 | ||
| 32.82 | 33.00 | 32.26 | 0.00 | 0.00% | 0 | ||
| 764.91 | 767.00 | 757.00 | 0.00 | 0.00% | 0 | ||
| 44.03 | 44.87 | 42.82 | 0.00 | 0.00% | 0 | ||
| 188.07 | 190.24 | 184.62 | +3.98 | +2.16% | 455.75K | ||
| 82.81 | 83.99 | 81.49 | 0.00 | 0.00% | 0 | ||
| 106.02 | 107.78 | 105.77 | 0.00 | 0.00% | 0 | ||
| 77.44 | 79.25 | 77.21 | 0.00 | 0.00% | 0 | ||
| 155.86 | 158.50 | 155.00 | 0.00 | 0.00% | 0 | ||
| 9.06 | 9.23 | 8.51 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.