상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
파키스탄 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 44.90 | 44.90 | 43.00 | +1.40 | +3.22% | 5.00K | 25/05 | ||
| Bannu Woollen Mills | 34.00 | 34.00 | 33.90 | +0.00 | +0.00% | 0 | 23/05 | ||
| Colgate-Palmolive Pakistan | 2,200.0 | 2,200.0 | 2,200.0 | +48.0 | +2.23% | 0.02K | 25/05 | ||
| Nestle Pakistan | 5,779.9 | 5,779.9 | 5,700.0 | -0.1 | 0.00% | 0.52K | 25/05 | ||
| Pakistan Services | 1,544.75 | 1,544.75 | 1,544.75 | 0.00 | 0.00% | 0 | 23/05 | ||
| Pak Gulf Leasing | 6.00 | 6.00 | 5.25 | +0.00 | +0.00% | 0 | 19/05 | ||
| Abbott Laboratories Pakistan | 641.99 | 642.00 | 637.00 | +5.70 | +0.90% | 1.10K | 25/05 | ||
| Adamjee Insurance Company | 30.00 | 30.70 | 29.00 | -0.93 | -3.01% | 860.00K | 25/05 | ||
| Allied Bank | 75.50 | 76.05 | 75.50 | -1.50 | -1.95% | 15.00K | 25/05 | ||
| Archroma Pakistan | 565.00 | 565.10 | 556.01 | 0.00 | 0.00% | 3.45K | 25/05 | ||
| Askari Bank | 18.45 | 18.51 | 18.00 | -0.06 | -0.32% | 75.00K | 25/05 | ||
| Atlas Honda | 396.98 | 396.98 | 385.00 | +1.97 | +0.50% | 0.60K | 25/05 | ||
| Attock Petroleum | 304.95 | 304.95 | 299.25 | +2.11 | +0.70% | 50.40K | 25/05 | ||
| Attock Refinery | 157.50 | 160.90 | 150.00 | +6.96 | +4.62% | 1.87M | 25/05 | ||
| Azgard Nine Ltd | 11.02 | 11.20 | 10.50 | +0.46 | +4.36% | 1.06M | 25/05 | ||
| Bank Alfalah | 33.80 | 34.45 | 33.40 | -0.10 | -0.29% | 1.92M | 25/05 | ||
| Bank Al-Habib | 66.50 | 66.95 | 64.80 | +0.50 | +0.76% | 152.26K | 25/05 | ||
| Bank of Punjab | 5.77 | 5.88 | 5.70 | -0.12 | -2.04% | 3.04M | 25/05 | ||
| Cinergyco PK | 5.29 | 5.33 | 5.10 | +0.13 | +2.52% | 12.76M | 25/05 | ||
| Century Paper & Board Mills | 62.83 | 64.39 | 61.65 | -0.94 | -1.47% | 38.50K | 25/05 | ||
| Cherat Cement Company | 108.50 | 109.47 | 104.60 | +1.07 | +1.00% | 396.83K | 25/05 | ||
| D G Khan Cement Company | 58.60 | 58.80 | 56.00 | +1.51 | +2.64% | 1.85M | 25/05 | ||
| Dawood Hercules Corporation | 93.80 | 93.99 | 93.80 | -0.20 | -0.21% | 90.00K | 25/05 | ||
| EFU General Insurance | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0.10K | 25/05 | ||
| Engro Corporation | 262.30 | 267.00 | 258.50 | -1.80 | -0.68% | 356.55K | 25/05 | ||
| Fatima Fertilizer Company | 36.90 | 36.90 | 35.69 | +0.65 | +1.79% | 60.13K | 25/05 | ||
| Engro Polymer & Chemicals | 83.44 | 83.96 | 79.70 | +0.74 | +0.89% | 2.97M | 25/05 | ||
| Fauji Fertilizer Bin Qasim | 21.15 | 21.20 | 20.56 | +0.17 | +0.81% | 187.00K | 25/05 | ||
| Fauji Cement Company | 14.90 | 15.08 | 14.49 | +0.15 | +1.02% | 4.78M | 25/05 | ||
| Faysal Bank | 23.44 | 23.75 | 22.03 | +0.39 | +1.69% | 893.00K | 25/05 | ||
| Fauji Fertilizer Company | 112.11 | 114.25 | 111.00 | -2.44 | -2.13% | 1.44M | 25/05 | ||
| Gadoon Textile Mills | 265.00 | 265.00 | 260.00 | -2.00 | -0.75% | 2.40K | 25/05 | ||
| Ghani Glass Ltd | 42.51 | 42.70 | 42.00 | 0.00 | 0.00% | 153.00K | 25/05 | ||
| GlaxoSmithKline Pakistan | 123.30 | 124.95 | 122.60 | -1.66 | -1.33% | 6.90K | 25/05 | ||
| Gul Ahmed Textile Mills | 38.60 | 38.75 | 37.50 | +0.47 | +1.23% | 61.49K | 25/05 | ||
| Habib Bank | 102.35 | 102.90 | 101.02 | +0.02 | +0.02% | 2.21M | 25/05 | ||
| Habib Metropolitan Bank | 41.49 | 42.00 | 40.99 | -0.11 | -0.26% | 222.00K | 25/05 | ||
| Highnoon Labs | 522.00 | 522.97 | 517.02 | -0.97 | -0.19% | 2.05K | 25/05 | ||
| Honda Atlas Cars | 171.01 | 173.00 | 166.00 | +0.54 | +0.32% | 76.98K | 25/05 | ||
| Hub Power Company | 62.88 | 63.95 | 61.01 | -0.20 | -0.32% | 3.29M | 25/05 | ||
| Ibrahim Fibres | 170.50 | 170.50 | 170.50 | +0.00 | +0.00% | 0 | 19/05 | ||
| ICI Pakistan | 744.00 | 744.00 | 695.10 | +31.86 | +4.47% | 14.55K | 25/05 | ||
| Indus Motor Company | 1,290.00 | 1,300.00 | 1,280.00 | -9.13 | -0.70% | 241.15K | 25/05 | ||
| International Industries | 102.01 | 104.00 | 99.80 | +0.97 | +0.96% | 102.15K | 25/05 | ||
| IGI Insurance | 121.50 | 121.50 | 113.00 | +5.50 | +4.74% | 181.40K | 25/05 | ||
| K-Electric | 2.52 | 2.58 | 2.47 | +0.02 | +0.80% | 15.05M | 25/05 | ||
| KOT Addu Power Company | 27.00 | 27.05 | 26.80 | +0.08 | +0.30% | 711.60K | 25/05 | ||
| Kohat Cement Company | 136.00 | 137.00 | 135.50 | -1.02 | -0.74% | 96.50K | 25/05 | ||
| Kohinoor Textile Mills | 54.90 | 60.97 | 53.71 | -3.16 | -5.44% | 89.00K | 25/05 | ||
| Mari Petroleum Company | 1,600.20 | 1,635.00 | 1,580.11 | +13.62 | +0.86% | 41.90K | 25/05 | ||
| Lucky Cement | 472.27 | 479.00 | 454.51 | +4.20 | +0.90% | 714.78K | 25/05 | ||
| Maple Leaf Cement Factory | 26.38 | 26.68 | 25.84 | -0.02 | -0.08% | 7.45M | 25/05 | ||
| MCB Bank | 133.35 | 137.98 | 132.50 | -1.37 | -1.02% | 836.68K | 25/05 | ||
| Meezan Bank | 128.50 | 129.50 | 126.75 | +0.39 | +0.30% | 440.77K | 25/05 | ||
| Lotte Chemical Pakistan | 25.00 | 25.18 | 24.13 | +0.52 | +2.12% | 1.97M | 25/05 | ||
| Millat Tractors | 815.00 | 818.00 | 800.00 | +7.09 | +0.88% | 24.11K | 25/05 | ||
| Murree Brewery Company | 418.48 | 418.48 | 418.48 | +8.03 | +1.96% | 0.10K | 25/05 | ||
| National Bank of Pakistan | 29.75 | 29.75 | 28.80 | +0.29 | +0.98% | 255.50K | 25/05 | ||
| National Foods | 145.75 | 145.90 | 143.00 | +0.81 | +0.56% | 4.40K | 25/05 | ||
| National Refinery | 233.99 | 237.50 | 223.00 | +8.89 | +3.95% | 489.81K | 25/05 | ||
| Nishat Chunian | 46.65 | 48.50 | 46.30 | -0.15 | -0.32% | 602.08K | 25/05 | ||
| Nishat Mills | 72.00 | 73.48 | 71.01 | -0.59 | -0.81% | 2.31M | 25/05 | ||
| Oil and Gas Development Co | 75.12 | 76.79 | 74.75 | -1.83 | -2.38% | 3.93M | 25/05 | ||
| Pakistan Telecommunication Company | 7.50 | 7.52 | 7.11 | +0.16 | +2.18% | 2.23M | 25/05 | ||
| Pak Elektron Ltd | 15.65 | 15.75 | 14.95 | +0.45 | +2.96% | 3.52M | 25/05 | ||
| Packages | 393.00 | 400.00 | 393.00 | +2.64 | +0.68% | 0.80K | 25/05 | ||
| Pakistan State Oil Company | 157.99 | 158.00 | 155.60 | +0.81 | +0.52% | 862.62K | 25/05 | ||
| Pakistan Oilfields | 385.00 | 385.80 | 375.50 | +4.50 | +1.18% | 128.24K | 25/05 | ||
| Pakistan Petroleum | 65.73 | 67.53 | 65.15 | -1.05 | -1.57% | 2.37M | 25/05 | ||
| Pak Suzuki Motor Co | 180.01 | 181.00 | 174.00 | +1.27 | +0.71% | 103.13K | 25/05 | ||
| Pakistan Tobacco Company | 1,000.0 | 1,000.0 | 1,000.0 | 0.0 | 0.00% | 0 | 23/05 | ||
| Pioneer Cement | 59.50 | 60.37 | 55.00 | +3.34 | +5.95% | 1.44M | 25/05 | ||
| The Searle Company | 101.00 | 101.20 | 99.21 | -0.26 | -0.26% | 458.37K | 25/05 | ||
| Service Industries | 382.00 | 382.00 | 370.00 | +11.30 | +3.05% | 0.30K | 25/05 | ||
| Shakarganj Ltd | 39.30 | 39.30 | 39.30 | 0.00 | 0.00% | 0 | 23/05 | ||
| Shell Pakistan | 105.60 | 108.00 | 103.51 | -1.83 | -1.70% | 171.10K | 25/05 | ||
| Shifa International Hospitals | 181.00 | 180.00 | 180.00 | -1.00 | -0.55% | 5.20K | 25/05 | ||
| Standard Chartered Bank Pakistan | 29.00 | 29.00 | 29.00 | +1.00 | +3.57% | 0.50K | 25/05 | ||
| Sui Northern Gas Pipelines | 25.81 | 26.00 | 25.40 | -0.14 | -0.54% | 1.48M | 25/05 | ||
| Thal | 330.00 | 330.00 | 314.85 | +11.62 | +3.65% | 12.00K | 25/05 | ||
| Unity Foods | 22.20 | 22.54 | 21.11 | +0.84 | +3.93% | 9.78M | 25/05 | ||
| Tariq Glass Industries | 114.94 | 114.94 | 108.10 | +4.33 | +3.91% | 256.19K | 25/05 | ||
| TRG Pakistan | 78.55 | 78.88 | 76.03 | +1.99 | +2.60% | 2.85M | 25/05 | ||
| United Bank | 126.89 | 127.80 | 124.71 | +0.39 | +0.31% | 619.40K | 25/05 | ||
| Yousaf Weaving Mills | 5.10 | 5.10 | 4.72 | +0.30 | +6.25% | 248.50K | 25/05 | ||
| Punjab Oil Mills | 169.99 | 169.99 | 169.99 | +0.00 | +0.00% | 0 | 24/05 | ||
| Engro Foods | 71.00 | 72.00 | 68.00 | +2.00 | +2.90% | 61.26K | 25/05 | ||
| International Steels | 59.01 | 59.50 | 57.20 | +0.41 | +0.70% | 224.64K | 25/05 | ||
| Avanceon | 74.41 | 74.41 | 68.21 | +5.19 | +7.50% | 1.89M | 25/05 | ||
| Engro Fertilizers | 84.50 | 88.00 | 83.03 | -3.70 | -4.20% | 5.98M | 25/05 | ||
| Mughal Iron & Steel Industries | 61.30 | 62.89 | 59.65 | -0.05 | -0.08% | 463.09K | 25/05 | ||
| Dolmen City REIT | 14.35 | 14.48 | 14.21 | -0.05 | -0.35% | 506.00K | 25/05 | ||
| Pakistan Intl Bulk Terminal Private | 5.99 | 6.05 | 5.80 | +0.10 | +1.70% | 5.38M | 25/05 | ||
| Systems Ltd | 303.00 | 313.90 | 281.00 | +3.99 | +1.33% | 1.62M | 25/05 | ||
| First Habib Modaraba | 9.38 | 9.38 | 9.38 | -0.07 | -0.74% | 2.00K | 25/05 | ||
| Aisha Steel Mills | 11.26 | 11.26 | 10.81 | +0.20 | +1.81% | 237.86K | 25/05 | ||
| Pakistan Stock Exchange | 10.85 | 11.00 | 10.23 | +0.35 | +3.33% | 298.00K | 25/05 | ||
| AGP | 80.00 | 81.48 | 78.27 | -0.17 | -0.21% | 10.91K | 25/05 | ||
| Interloop | 65.00 | 65.50 | 63.00 | -0.34 | -0.52% | 162.47K | 25/05 | ||
| HBL Growth Fund | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 24/05 |