[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
492.26 | 495.99 | 486.00 | -4.04 | -0.81% | 12.37K | ||
192.72 | 199.79 | 190.00 | -2.83 | -1.45% | 4.39K | ||
144.75 | 145.00 | 141.00 | +0.07 | +0.05% | 608.4K | ||
66.91 | 67.80 | 65.10 | +0.58 | +0.87% | 7.24K | ||
1,233.2 | 1,240.0 | 1,203.8 | -1.3 | -0.11% | 13.33K | ||
7,579.2 | 7,684.8 | 7,500.0 | -38.0 | -0.50% | 175 | ||
894.89 | 919.25 | 885.05 | -13.05 | -1.44% | 282 | ||
15.37 | 15.82 | 14.12 | +0.12 | +0.79% | 6.22K | ||
935.19 | 947.99 | 930.00 | -15.92 | -1.67% | 53.41K | ||
77.38 | 77.50 | 74.56 | +0.59 | +0.77% | 273.19K | ||
177.15 | 180.47 | 176.90 | -2.88 | -1.60% | 219.58K | ||
14.79 | 14.88 | 14.50 | -0.14 | -0.94% | 3.48M | ||
106.03 | 107.04 | 102.68 | +0.30 | +0.28% | 2.12M | ||
1,645.87 | 1,655.00 | 1,640.00 | -1.63 | -0.10% | 980 | ||
540.10 | 544.36 | 537.50 | -1.03 | -0.19% | 23.19K | ||
936.98 | 952.00 | 890.00 | +36.86 | +4.10% | 2.13M | ||
57.20 | 57.50 | 56.03 | +0.46 | +0.81% | 883.69K | ||
171.19 | 173.90 | 170.00 | +0.23 | +0.13% | 579.63K | ||
33.69 | 33.99 | 32.50 | +0.01 | +0.03% | 14.2M | ||
10.61 | 10.72 | 9.57 | +0.80 | +8.15% | 166.06M | ||
312.68 | 318.00 | 303.34 | +3.15 | +1.02% | 285.63K | ||
209.90 | 211.00 | 203.00 | +2.03 | +0.98% | 4.61M | ||
276.71 | 277.90 | 272.61 | +1.01 | +0.37% | 1.59M | ||
156.39 | 157.99 | 154.00 | -1.29 | -0.82% | 909.53K | ||
53.74 | 54.20 | 52.13 | +0.22 | +0.41% | 4.34M | ||
98.95 | 99.50 | 96.20 | +0.05 | +0.05% | 756K | ||
551.43 | 553.49 | 543.50 | -0.53 | -0.10% | 867.77K | ||
276.30 | 283.01 | 275.00 | -6.71 | -2.37% | 16.41K | ||
37.72 | 38.81 | 37.50 | -1.09 | -2.81% | 110.14K | ||
350.47 | 356.50 | 349.99 | -7.28 | -2.03% | 229.78K | ||
576.42 | 578.89 | 556.70 | +4.19 | +0.73% | 907.77K | ||
1,172.76 | 1,187.99 | 1,101.00 | +40.45 | +3.57% | 347.62K | ||
302.42 | 304.31 | 298.50 | -1.97 | -0.65% | 1.26M | ||
114.50 | 115.00 | 114.00 | -0.49 | -0.43% | 318.16K | ||
988.58 | 990.00 | 960.01 | +8.45 | +0.86% | 13.5K | ||
240.47 | 244.49 | 236.00 | +1.41 | +0.59% | 753.28K | ||
218.94 | 219.88 | 215.11 | +0.83 | +0.38% | 1.99M | ||
10.54 | 10.60 | 10.40 | -0.12 | -1.13% | 1.35M | ||
297.62 | 299.00 | 285.00 | -1.36 | -0.45% | 342 | ||
229.94 | 231.25 | 228.05 | -2.02 | -0.87% | 30.99K | ||
1,937.10 | 1,956.01 | 1,925.00 | -12.61 | -0.65% | 12.49K | ||
166.33 | 169.00 | 162.50 | -2.08 | -1.24% | 32.62K | ||
7.28 | 7.31 | 7.10 | -0.07 | -0.95% | 27.62M | ||
27.79 | 27.86 | 27.53 | 0.00 | 0.00% | 479.2K | ||
95.11 | 96.79 | 90.90 | -2.17 | -2.23% | 1.44M | ||
45.50 | 46.43 | 44.11 | -1.31 | -2.80% | 866.57K | ||
650.12 | 651.90 | 645.53 | -2.89 | -0.44% | 391.94K | ||
446.42 | 448.40 | 436.72 | +0.79 | +0.18% | 1.69M | ||
96.36 | 96.89 | 92.55 | +0.86 | +0.90% | 13.52M | ||
401.72 | 405.47 | 394.00 | +0.02 | 0.00% | 293.09K | ||
540.00 | 542.00 | 535.00 | -0.94 | -0.17% | 669.2K | ||
29.65 | 29.91 | 28.35 | +0.54 | +1.86% | 17.58M | ||
285.12 | 289.00 | 281.00 | -5.17 | -1.78% | 148.17K | ||
905.53 | 919.98 | 870.03 | -4.57 | -0.50% | 2.31K | ||
203.53 | 204.74 | 200.00 | -0.82 | -0.40% | 3.08M | ||
388.11 | 391.50 | 381.01 | -0.31 | -0.08% | 70.38K | ||
143.94 | 144.40 | 140.35 | -0.49 | -0.34% | 1.6M | ||
67.31 | 67.50 | 65.80 | -0.48 | -0.71% | 1.21M | ||
16.46 | 16.55 | 16.21 | -0.22 | -1.32% | 3.47M | ||
318.22 | 320.00 | 313.10 | +0.28 | +0.09% | 3.04M | ||
70.01 | 71.10 | 69.00 | -0.76 | -1.07% | 2.61M | ||
41.77 | 41.94 | 40.70 | -0.06 | -0.14% | 4.9M | ||
802.49 | 848.00 | 790.00 | +6.57 | +0.83% | 7.65K | ||
346.52 | 347.75 | 342.20 | -1.12 | -0.32% | 1.65M | ||
682.24 | 682.74 | 674.66 | +3.03 | +0.45% | 37.63K | ||
220.17 | 222.15 | 217.03 | +0.43 | +0.20% | 4.64M | ||
1,443.1 | 1,445.0 | 1,436.1 | -1.3 | -0.09% | 1.98K | ||
296.62 | 302.00 | 274.30 | +16.61 | +5.93% | 1.52M | ||
20.65 | 20.75 | 20.00 | -0.14 | -0.67% | 718.32K | ||
9,269.7 | 9,324.0 | 9,102.1 | +20.9 | +0.23% | 54 | ||
1,975.15 | 1,980.00 | 1,960.00 | -7.50 | -0.38% | 72.24K | ||
92.69 | 93.20 | 89.05 | +1.17 | +1.28% | 2.26M | ||
2,030.06 | 2,038.00 | 2,011.10 | -25.20 | -1.23% | 725 | ||
525.31 | 533.00 | 520.00 | -4.38 | -0.83% | 6.63K | ||
63.53 | 64.64 | 62.02 | 0.00 | 0.00% | 335 | ||
106.13 | 107.55 | 103.15 | -1.36 | -1.27% | 1.83M | ||
29.14 | 29.32 | 27.90 | +0.21 | +0.73% | 6.87M | ||
590.00 | 594.95 | 586.00 | 0.00 | 0.00% | 9.48K | ||
188.90 | 189.92 | 186.13 | -1.02 | -0.54% | 37.75K | ||
60.22 | 60.50 | 57.90 | +0.19 | +0.32% | 1.15M | ||
25,440.0 | 25,478.0 | 25,004.0 | +211.0 | +0.84% | 37 | ||
471.94 | 474.00 | 457.01 | +5.96 | +1.28% | 1.85M | ||
5.17 | 5.24 | 5.03 | +0.03 | +0.58% | 333.76K | ||
951.02 | 989.00 | 913.55 | -0.92 | -0.10% | 492 | ||
82.48 | 82.90 | 80.01 | -0.78 | -0.94% | 98.99K | ||
191.07 | 191.50 | 189.90 | -1.15 | -0.60% | 643.5K | ||
38.42 | 38.45 | 37.90 | 0.00 | 0.00% | 580.33K | ||
16.81 | 16.90 | 16.05 | +0.31 | +1.88% | 6.17M | ||
467.09 | 475.00 | 454.00 | +5.27 | +1.14% | 22.62K | ||
137.26 | 139.00 | 135.00 | +0.15 | +0.11% | 1.48M | ||
32.90 | 33.58 | 30.55 | -0.39 | -1.17% | 6.29K | ||
757.40 | 761.00 | 749.00 | -2.16 | -0.28% | 17.58K | ||
51.49 | 51.74 | 49.50 | -0.04 | -0.08% | 8.31M | ||
193.33 | 194.00 | 190.00 | -2.54 | -1.30% | 128.37K | ||
100.46 | 100.78 | 98.00 | +0.33 | +0.33% | 310.15K | ||
104.06 | 108.90 | 101.21 | -0.94 | -0.90% | 33.03K | ||
74.99 | 75.48 | 73.11 | +0.18 | +0.24% | 337.71K | ||
136.17 | 139.00 | 134.99 | -3.36 | -2.41% | 2.14M | ||
10.23 | 10.29 | 9.82 | +0.14 | +1.39% | 4.53M |
예정된 실적 발표가 없습니다.