[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 447.14 | 451.99 | 441.12 | -14.89 | -3.22% | 13.75K | ||
| 237.00 | 265.00 | 231.08 | -5.54 | -2.28% | 1.21K | ||
| 118.06 | 122.78 | 116.00 | -5.49 | -4.44% | 1.49M | ||
| 64.70 | 67.52 | 62.35 | -2.82 | -4.18% | 5.98K | ||
| 1,090.3 | 1,104.3 | 1,087.0 | -19.6 | -1.77% | 3.6K | ||
| 7,355.8 | 7,497.0 | 7,250.0 | -147.8 | -1.97% | 5.74K | ||
| 851.75 | 865.00 | 826.58 | 0.00 | 0.00% | 27 | ||
| 12.87 | 13.58 | 12.00 | +0.09 | +0.70% | 4.34K | ||
| 937.98 | 960.00 | 935.00 | -24.38 | -2.53% | 19.4K | ||
| 75.82 | 79.00 | 75.00 | -5.32 | -6.56% | 872.71K | ||
| 176.68 | 179.98 | 175.15 | -3.54 | -1.96% | 31.56K | ||
| 90.75 | 94.00 | 89.00 | -3.64 | -3.86% | 1.61M | ||
| 1,620.15 | 1,664.00 | 1,604.00 | -57.58 | -3.43% | 4.7K | ||
| 538.49 | 551.00 | 530.01 | -19.14 | -3.43% | 102.82K | ||
| 827.38 | 871.00 | 820.00 | -55.93 | -6.33% | 1.53M | ||
| 118.42 | 123.45 | 116.15 | -2.13 | -1.77% | 2.36M | ||
| 172.08 | 174.00 | 169.00 | -2.93 | -1.67% | 86.08K | ||
| 28.79 | 30.10 | 28.64 | -2.08 | -6.74% | 50.05M | ||
| 7.21 | 7.39 | 7.19 | -0.33 | -4.38% | 12.09M | ||
| 280.18 | 288.00 | 270.10 | -13.38 | -4.56% | 232.68K | ||
| 176.87 | 186.40 | 175.50 | -14.10 | -7.38% | 7.66M | ||
| 269.72 | 280.00 | 267.63 | -14.47 | -5.09% | 2.09M | ||
| 137.06 | 141.00 | 135.50 | -8.10 | -5.58% | 1.31M | ||
| 47.82 | 50.25 | 47.25 | -3.72 | -7.22% | 15.66M | ||
| 90.01 | 93.50 | 88.59 | -5.45 | -5.71% | 1.84M | ||
| 514.08 | 525.00 | 512.00 | -23.45 | -4.36% | 2.09M | ||
| 249.61 | 260.00 | 235.01 | -5.95 | -2.33% | 5.75K | ||
| 35.68 | 36.80 | 34.11 | -1.83 | -4.88% | 190.21K | ||
| 354.20 | 358.98 | 350.00 | -13.91 | -3.78% | 272.04K | ||
| 361.40 | 373.50 | 360.22 | -21.29 | -5.56% | 323.67K | ||
| 705.92 | 720.00 | 701.00 | -26.25 | -3.59% | 351.61K | ||
| 294.21 | 302.20 | 292.50 | -12.34 | -4.03% | 923K | ||
| 115.22 | 117.00 | 115.00 | -3.36 | -2.83% | 158.07K | ||
| 994.61 | 1,018.00 | 951.11 | -3.44 | -0.34% | 47.33K | ||
| 168.96 | 174.98 | 168.12 | -10.04 | -5.61% | 134.65K | ||
| 206.50 | 210.98 | 205.26 | -7.65 | -3.57% | 4.41M | ||
| 10.66 | 11.19 | 10.60 | -0.66 | -5.83% | 3.55M | ||
| 203.66 | 210.00 | 208.94 | 0.00 | 0.00% | 49 | ||
| 232.04 | 236.00 | 231.00 | -9.30 | -3.85% | 48.41K | ||
| 1,926.42 | 1,937.00 | 1,850.01 | -15.78 | -0.81% | 5.67K | ||
| 160.12 | 164.00 | 158.00 | -9.00 | -5.32% | 39.2K | ||
| 7.26 | 7.55 | 7.21 | -0.32 | -4.22% | 25.47M | ||
| 28.17 | 28.33 | 27.77 | -0.48 | -1.68% | 1.13M | ||
| 86.71 | 89.01 | 85.00 | -6.60 | -7.07% | 575.47K | ||
| 47.70 | 48.49 | 46.20 | -2.02 | -4.06% | 259.69K | ||
| 646.15 | 654.00 | 641.10 | -22.06 | -3.30% | 700.54K | ||
| 410.06 | 425.00 | 407.00 | -25.70 | -5.90% | 3.6M | ||
| 86.86 | 90.49 | 85.38 | -5.66 | -6.12% | 11.93M | ||
| 399.94 | 407.00 | 398.00 | -11.55 | -2.81% | 320.52K | ||
| 479.83 | 492.00 | 476.26 | -21.13 | -4.22% | 1.32M | ||
| 24.09 | 24.95 | 23.61 | -0.63 | -2.55% | 5.65M | ||
| 504.65 | 514.99 | 504.00 | -14.82 | -2.85% | 73.17K | ||
| 880.00 | 900.00 | 840.03 | -14.01 | -1.57% | 38.72K | ||
| 179.73 | 186.00 | 178.05 | -10.50 | -5.52% | 4.35M | ||
| 359.55 | 370.63 | 357.00 | -20.68 | -5.44% | 192.97K | ||
| 143.01 | 150.00 | 141.50 | -10.41 | -6.79% | 3.39M | ||
| 70.95 | 74.78 | 70.30 | -6.52 | -8.42% | 6.71M | ||
| 15.49 | 15.75 | 15.25 | -0.81 | -4.97% | 4.44M | ||
| 293.48 | 302.10 | 292.00 | -6.41 | -2.14% | 10M | ||
| 52.21 | 53.99 | 52.00 | -4.01 | -7.13% | 5.91M | ||
| 37.30 | 38.39 | 36.85 | -2.14 | -5.43% | 7.47M | ||
| 749.43 | 757.89 | 705.12 | -9.26 | -1.22% | 1.25K | ||
| 350.13 | 358.99 | 348.00 | -15.29 | -4.18% | 2.85M | ||
| 645.74 | 653.00 | 640.00 | -11.99 | -1.82% | 201.31K | ||
| 214.47 | 221.90 | 213.00 | -10.00 | -4.45% | 5.88M | ||
| 1,298.6 | 1,318.0 | 1,290.0 | -33.8 | -2.54% | 5.62K | ||
| 240.19 | 253.00 | 234.10 | -12.00 | -4.76% | 164.46K | ||
| 9,323.5 | 9,399.9 | 8,853.1 | +10.6 | +0.11% | 126 | ||
| 1,868.33 | 1,900.00 | 1,861.00 | -72.54 | -3.74% | 435.18K | ||
| 89.68 | 91.90 | 88.50 | -4.85 | -5.13% | 2.86M | ||
| 1,431.84 | 1,475.00 | 1,412.00 | +20.58 | +1.46% | 35.28K | ||
| 476.43 | 488.00 | 465.00 | -14.04 | -2.86% | 11.94K | ||
| 61.49 | 64.00 | 58.12 | -1.64 | -2.60% | 55.12K | ||
| 99.03 | 99.85 | 95.25 | -3.01 | -2.95% | 5.94M | ||
| 25.15 | 26.60 | 24.50 | -0.14 | -0.55% | 60.24M | ||
| 604.39 | 631.00 | 604.00 | -35.61 | -5.56% | 6.43K | ||
| 8.18 | 8.34 | 8.10 | -0.33 | -3.88% | 5.35M | ||
| 166.24 | 168.00 | 156.01 | -1.28 | -0.76% | 342.93K | ||
| 55.49 | 57.47 | 55.11 | -3.40 | -5.77% | 3.13M | ||
| 26,147.5 | 26,500.0 | 24,606.0 | -352.5 | -1.33% | 34 | ||
| 342.73 | 355.00 | 341.11 | -17.61 | -4.89% | 3.7M | ||
| 4.21 | 4.46 | 4.02 | -0.49 | -10.43% | 1.19M | ||
| 861.53 | 909.10 | 787.49 | -13.46 | -1.54% | 1.15K | ||
| 76.70 | 77.99 | 75.35 | -3.79 | -4.71% | 351.14K | ||
| 41.02 | 41.99 | 41.00 | -0.93 | -2.22% | 6.04K | ||
| 204.88 | 207.72 | 203.01 | -5.12 | -2.44% | 728.18K | ||
| 35.40 | 35.70 | 33.01 | -0.48 | -1.34% | 619.38K | ||
| 15.35 | 16.35 | 15.27 | -1.36 | -8.14% | 19.07M | ||
| 430.49 | 442.00 | 422.00 | -18.48 | -4.12% | 17.16K | ||
| 148.80 | 151.50 | 141.01 | -4.06 | -2.66% | 2.7M | ||
| 29.10 | 30.00 | 29.05 | -0.51 | -1.72% | 22.9K | ||
| 712.94 | 729.98 | 701.00 | -29.93 | -4.03% | 51.4K | ||
| 34.24 | 35.50 | 33.99 | -2.07 | -5.70% | 1.09M | ||
| 180.96 | 187.99 | 179.50 | -16.74 | -8.47% | 544.13K | ||
| 79.36 | 82.00 | 78.30 | -3.64 | -4.39% | 440.86K | ||
| 14.35 | 14.96 | 13.73 | +0.14 | +0.99% | 31.77K | ||
| 106.10 | 110.00 | 103.52 | -6.00 | -5.35% | 80.26K | ||
| 77.29 | 79.50 | 76.99 | -4.11 | -5.05% | 1.04M | ||
| 134.34 | 138.00 | 133.01 | -8.27 | -5.80% | 1.09M | ||
| 7.88 | 7.90 | 7.78 | +0.06 | +0.77% | 55.82K |
예정된 실적 발표가 없습니다.