[0701주요일정] 넥스트레이드, 거래종목 정기변경 예정 등
- By인포스탁데일리•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 444.92 | 449.00 | 444.50 | +0.01 | 0.00% | 7.53K | ||
| 230.03 | 248.00 | 231.01 | 0.00 | 0.00% | 5 | ||
| 130.44 | 132.00 | 128.00 | +3.77 | +2.98% | 282.31K | ||
| 63.48 | 64.88 | 63.00 | +0.46 | +0.73% | 29.09K | ||
| 1,095.1 | 1,149.0 | 1,086.1 | -4.3 | -0.39% | 11.04K | ||
| 7,600.0 | 7,624.0 | 7,528.0 | +76.8 | +1.02% | 1.2K | ||
| 849.38 | 859.90 | 838.00 | +8.41 | +1.00% | 104 | ||
| 14.39 | 14.54 | 13.61 | +1.17 | +8.85% | 4.26K | ||
| 855.52 | 876.00 | 838.00 | -6.55 | -0.76% | 10.66K | ||
| 73.13 | 74.95 | 72.00 | +0.72 | +0.99% | 160.14K | ||
| 179.00 | 179.00 | 177.01 | +2.27 | +1.28% | 71.79K | ||
| 14.09 | 14.29 | 13.95 | +0.09 | +0.64% | 1.47M | ||
| 89.24 | 91.00 | 89.10 | +0.29 | +0.33% | 1.43M | ||
| 1,744.44 | 1,748.00 | 1,738.51 | +6.15 | +0.35% | 539 | ||
| 555.40 | 563.00 | 553.81 | -1.78 | -0.32% | 44.34K | ||
| 892.15 | 895.00 | 875.11 | +18.10 | +2.07% | 795.1K | ||
| 56.35 | 57.95 | 56.01 | -0.05 | -0.09% | 1.61M | ||
| 162.50 | 162.62 | 158.00 | +6.47 | +4.15% | 342.55K | ||
| 32.88 | 33.80 | 32.81 | -0.15 | -0.45% | 19.06M | ||
| 8.38 | 8.65 | 8.30 | -0.05 | -0.59% | 23.95M | ||
| 259.61 | 270.00 | 256.66 | -4.75 | -1.80% | 150.69K | ||
| 177.40 | 178.50 | 175.52 | +2.76 | +1.58% | 1.66M | ||
| 252.90 | 264.40 | 250.26 | -3.12 | -1.22% | 22.94M | ||
| 129.97 | 134.00 | 127.51 | -0.84 | -0.64% | 490.62K | ||
| 47.68 | 48.48 | 47.00 | +0.45 | +0.95% | 2.53M | ||
| 87.29 | 87.98 | 86.40 | +1.22 | +1.42% | 249.86K | ||
| 510.99 | 511.99 | 506.00 | +6.24 | +1.24% | 762.43K | ||
| 308.69 | 324.00 | 301.00 | -13.11 | -4.07% | 78.06K | ||
| 35.00 | 35.69 | 34.89 | +0.27 | +0.78% | 192.53K | ||
| 332.76 | 342.00 | 330.00 | -2.77 | -0.83% | 226.18K | ||
| 422.84 | 424.98 | 420.00 | +6.28 | +1.51% | 83.47K | ||
| 801.88 | 819.90 | 797.00 | +6.09 | +0.77% | 59.53K | ||
| 267.98 | 272.99 | 266.00 | -0.08 | -0.03% | 949.02K | ||
| 114.60 | 117.30 | 114.44 | -0.72 | -0.62% | 571.54K | ||
| 941.07 | 948.00 | 938.00 | -1.24 | -0.13% | 3.22K | ||
| 228.50 | 228.50 | 208.06 | +20.77 | +10.00% | 1.06M | ||
| 207.00 | 207.47 | 205.01 | +2.71 | +1.33% | 2.72M | ||
| 10.73 | 10.94 | 10.62 | +0.07 | +0.66% | 850.18K | ||
| 216.00 | 210.04 | 210.04 | 0.00 | 0.00% | 29 | ||
| 223.01 | 227.50 | 222.00 | -0.61 | -0.27% | 317.24K | ||
| 1,963.25 | 2,003.65 | 1,962.99 | -30.30 | -1.52% | 12.99K | ||
| 156.60 | 158.00 | 156.00 | +0.60 | +0.38% | 36.27K | ||
| 8.18 | 8.39 | 8.14 | +0.03 | +0.37% | 18.36M | ||
| 26.95 | 27.17 | 26.89 | +0.09 | +0.34% | 342.28K | ||
| 79.20 | 81.94 | 78.12 | -0.27 | -0.34% | 218.74K | ||
| 43.43 | 44.99 | 43.00 | -0.15 | -0.34% | 96.65K | ||
| 629.00 | 638.99 | 625.11 | -1.99 | -0.32% | 588.89K | ||
| 408.00 | 415.49 | 406.11 | +1.49 | +0.37% | 628.91K | ||
| 82.09 | 84.39 | 81.65 | -0.35 | -0.42% | 4.84M | ||
| 402.00 | 404.00 | 396.52 | +0.96 | +0.24% | 830.15K | ||
| 463.00 | 476.44 | 459.00 | -1.83 | -0.39% | 1.82M | ||
| 26.23 | 26.60 | 25.60 | +0.21 | +0.81% | 531.88K | ||
| 554.00 | 562.50 | 552.52 | +0.75 | +0.14% | 113.29K | ||
| 924.34 | 930.00 | 915.27 | +5.01 | +0.54% | 220 | ||
| 177.88 | 179.87 | 175.81 | +2.79 | +1.59% | 2.54M | ||
| 369.55 | 372.00 | 365.90 | +0.13 | +0.04% | 177.06K | ||
| 138.10 | 142.80 | 136.50 | +0.25 | +0.18% | 762.66K | ||
| 68.40 | 71.00 | 68.11 | +0.31 | +0.46% | 2.04M | ||
| 17.19 | 17.56 | 17.11 | +0.13 | +0.76% | 2.09M | ||
| 317.00 | 318.39 | 312.16 | +6.63 | +2.14% | 4.69M | ||
| 51.68 | 52.40 | 51.21 | +0.45 | +0.88% | 2.48M | ||
| 37.49 | 38.32 | 37.30 | +0.22 | +0.59% | 2.36M | ||
| 747.31 | 748.00 | 736.02 | +2.66 | +0.36% | 1.16K | ||
| 349.98 | 352.40 | 347.00 | +3.32 | +0.96% | 993.7K | ||
| 660.00 | 662.62 | 655.00 | +4.34 | +0.66% | 91.57K | ||
| 222.85 | 223.69 | 219.25 | +4.95 | +2.27% | 3.5M | ||
| 1,360.0 | 1,370.0 | 1,345.1 | +3.7 | +0.27% | 4.68K | ||
| 242.18 | 253.98 | 240.00 | -0.94 | -0.39% | 80.35K | ||
| 18.64 | 18.94 | 18.26 | +0.07 | +0.38% | 206.84K | ||
| 9,500.0 | 9,550.0 | 9,481.0 | +19.9 | +0.21% | 93 | ||
| 2,157.01 | 2,187.98 | 2,152.01 | +7.89 | +0.37% | 113.34K | ||
| 85.57 | 86.15 | 84.85 | +1.45 | +1.72% | 1.15M | ||
| 1,853.37 | 1,880.00 | 1,801.00 | +46.88 | +2.60% | 58.58K | ||
| 469.46 | 495.99 | 465.00 | -11.31 | -2.35% | 26.51K | ||
| 58.90 | 59.00 | 58.00 | +0.80 | +1.38% | 9.82K | ||
| 99.23 | 99.48 | 97.50 | +1.97 | +2.03% | 3.2M | ||
| 25.22 | 26.14 | 24.89 | -0.29 | -1.14% | 6.64M | ||
| 596.62 | 609.97 | 596.00 | +1.35 | +0.23% | 5.6K | ||
| 153.65 | 157.99 | 152.70 | +1.57 | +1.03% | 41.12K | ||
| 60.95 | 61.70 | 58.01 | +3.05 | +5.27% | 7.81M | ||
| 25,915.0 | 26,393.0 | 25,904.0 | +27.0 | +0.10% | 35 | ||
| 382.02 | 384.00 | 376.00 | +9.35 | +2.51% | 1.35M | ||
| 5.89 | 6.25 | 5.81 | -0.14 | -2.32% | 2.6M | ||
| 914.47 | 938.00 | 891.01 | +12.27 | +1.36% | 213 | ||
| 75.58 | 77.98 | 75.00 | +0.04 | +0.05% | 45.95K | ||
| 193.00 | 195.05 | 192.68 | +0.32 | +0.17% | 823.71K | ||
| 35.83 | 36.09 | 34.51 | -0.12 | -0.33% | 406.83K | ||
| 15.97 | 16.35 | 15.85 | +0.12 | +0.76% | 5.87M | ||
| 400.03 | 407.00 | 395.00 | +0.62 | +0.16% | 10.61K | ||
| 147.50 | 151.24 | 146.16 | -0.01 | -0.01% | 989.71K | ||
| 30.98 | 31.14 | 30.85 | +0.12 | +0.39% | 10.47K | ||
| 738.02 | 746.85 | 720.00 | +10.94 | +1.50% | 33.52K | ||
| 36.00 | 39.30 | 35.70 | +0.23 | +0.64% | 945.83K | ||
| 174.46 | 178.47 | 174.00 | +0.48 | +0.28% | 288.12K | ||
| 79.89 | 80.90 | 78.00 | +0.40 | +0.50% | 165.69K | ||
| 15.05 | 15.20 | 15.05 | -0.05 | -0.33% | 29.74K | ||
| 103.88 | 108.99 | 103.34 | -1.69 | -1.60% | 26.88K | ||
| 75.40 | 76.49 | 73.90 | +0.32 | +0.43% | 735.23K | ||
| 141.00 | 143.00 | 139.00 | +2.16 | +1.56% | 794.79K | ||
| 8.01 | 8.25 | 7.96 | 0.00 | 0.00% | 201.15K |
예정된 실적 발표가 없습니다.