![[1202마감체크] 중국 대도시 방역 완화, 아모레퍼시픽·LG생활건강 등 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3ae35c9662c5a04e82bc8453b7eadaa3.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
파키스탄 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 51.50 | 51.50 | 51.50 | +1.00 | +1.98% | 0.50K | 02/12 | ||
| Bannu Woollen Mills | 26.55 | 26.80 | 24.43 | +1.38 | +5.48% | 50.50K | 02/12 | ||
| Colgate-Palmolive Pakistan | 2,000.0 | 2,000.0 | 1,999.0 | +0.0 | +0.00% | 0 | 01/12 | ||
| Nestle Pakistan | 5,949.0 | 5,949.0 | 5,725.0 | +189.0 | +3.28% | 0.18K | 02/12 | ||
| Pakistan Services | 861.74 | 861.74 | 859.00 | +60.12 | +7.50% | 0.14K | 02/12 | ||
| Pak Gulf Leasing | 9.21 | 10.00 | 9.01 | -0.53 | -5.44% | 5.50K | 02/12 | ||
| Abbott Laboratories Pakistan | 524.00 | 535.00 | 519.00 | -13.29 | -2.47% | 40.35K | 02/12 | ||
| Adamjee Insurance Company | 29.38 | 29.83 | 28.80 | +0.32 | +1.10% | 294.00K | 02/12 | ||
| Allied Bank | 63.75 | 64.06 | 63.75 | -0.25 | -0.39% | 305.00K | 02/12 | ||
| Archroma Pakistan | 531.00 | 538.50 | 531.00 | -9.98 | -1.84% | 15.25K | 02/12 | ||
| Askari Bank | 21.00 | 21.25 | 21.00 | 0.00 | 0.00% | 166.00K | 02/12 | ||
| Atlas Honda | 335.00 | 335.00 | 335.00 | +0.00 | +0.00% | 0.10K | 02/12 | ||
| Attock Petroleum | 310.11 | 319.90 | 310.11 | -7.65 | -2.41% | 58.43K | 02/12 | ||
| Attock Refinery | 165.71 | 167.00 | 162.10 | -0.65 | -0.39% | 408.23K | 02/12 | ||
| Bank Alfalah | 32.00 | 32.35 | 31.65 | -0.30 | -0.93% | 1.32M | 02/12 | ||
| Bank Al-Habib | 56.37 | 56.85 | 55.60 | +0.09 | +0.16% | 21.60K | 02/12 | ||
| Bank of Punjab | 5.25 | 5.30 | 5.20 | -0.04 | -0.76% | 704.50K | 02/12 | ||
| Cinergyco PK | 4.63 | 4.71 | 4.59 | -0.07 | -1.49% | 2.36M | 02/12 | ||
| Century Paper & Board Mills | 60.00 | 60.60 | 59.99 | -0.57 | -0.94% | 7.50K | 02/12 | ||
| Cherat Cement Company | 112.20 | 115.50 | 110.51 | -2.87 | -2.49% | 435.75K | 02/12 | ||
| D G Khan Cement Company | 50.06 | 51.04 | 49.90 | -0.74 | -1.46% | 666.07K | 02/12 | ||
| Dawood Hercules Corporation | 95.50 | 96.50 | 95.50 | -0.95 | -0.98% | 2.00K | 02/12 | ||
| EFU General Insurance | 96.00 | 97.00 | 96.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Engro Corporation | 266.00 | 268.10 | 262.10 | +1.93 | +0.73% | 1.21M | 02/12 | ||
| Fatima Fertilizer Company | 35.90 | 36.44 | 35.78 | -0.02 | -0.06% | 3.04K | 02/12 | ||
| Engro Polymer & Chemicals | 50.08 | 51.04 | 49.90 | -0.88 | -1.73% | 1.18M | 02/12 | ||
| Fauji Fertilizer Bin Qasim | 16.85 | 16.85 | 16.53 | +0.11 | +0.66% | 227.50K | 02/12 | ||
| Fauji Cement Company | 13.16 | 13.40 | 13.05 | -0.19 | -1.42% | 1.85M | 02/12 | ||
| Faysal Bank | 27.40 | 27.98 | 27.24 | -0.49 | -1.76% | 793.77K | 02/12 | ||
| Fauji Fertilizer Company | 102.63 | 103.25 | 102.25 | -0.01 | -0.01% | 215.86K | 02/12 | ||
| Gadoon Textile Mills | 261.00 | 261.00 | 250.00 | +0.00 | +0.00% | 0 | 28/11 | ||
| Ghani Glass Ltd | 38.95 | 38.95 | 38.60 | +0.12 | +0.31% | 7.50K | 02/12 | ||
| GlaxoSmithKline Pakistan | 111.75 | 111.75 | 108.06 | +2.06 | +1.88% | 66.50K | 02/12 | ||
| Gul Ahmed Textile Mills | 25.14 | 25.50 | 24.68 | -0.15 | -0.59% | 392.43K | 02/12 | ||
| Habib Bank | 68.60 | 68.90 | 67.51 | +0.68 | +1.00% | 1.43M | 02/12 | ||
| Habib Metropolitan Bank | 34.63 | 35.00 | 34.60 | 0.00 | 0.00% | 0 | 01/12 | ||
| Highnoon Labs | 543.00 | 550.36 | 543.00 | -7.76 | -1.41% | 0.85K | 02/12 | ||
| Honda Atlas Cars | 149.00 | 152.75 | 149.00 | -2.31 | -1.53% | 46.38K | 02/12 | ||
| Hub Power Company | 67.32 | 67.50 | 66.40 | +0.67 | +1.01% | 1.62M | 02/12 | ||
| Ibrahim Fibres | 217.86 | 227.86 | 211.00 | +0.00 | +0.00% | 0 | 01/12 | ||
| ICI Pakistan | 695.00 | 719.90 | 684.50 | +0.00 | +0.00% | 0 | 01/12 | ||
| Indus Motor Company | 979.93 | 997.99 | 971.00 | -4.90 | -0.50% | 3.74K | 02/12 | ||
| International Industries | 86.99 | 89.90 | 85.75 | -2.13 | -2.39% | 82.47K | 02/12 | ||
| K-Electric | 2.63 | 2.71 | 2.60 | -0.05 | -1.87% | 1.96M | 02/12 | ||
| KOT Addu Power Company | 27.74 | 28.04 | 27.60 | -0.25 | -0.89% | 635.44K | 02/12 | ||
| Kohat Cement Company | 163.15 | 165.00 | 155.00 | -2.20 | -1.33% | 32.01K | 02/12 | ||
| Kohinoor Textile Mills | 48.26 | 50.91 | 48.26 | 0.00 | 0.00% | 1.50K | 02/12 | ||
| Mari Petroleum Company | 1,663.00 | 1,680.00 | 1,663.00 | -11.53 | -0.69% | 20.47K | 02/12 | ||
| Lucky Cement | 457.84 | 472.00 | 456.20 | -11.02 | -2.35% | 278.96K | 02/12 | ||
| Maple Leaf Cement Factory | 24.69 | 25.40 | 24.25 | -0.30 | -1.20% | 1.88M | 02/12 | ||
| MCB Bank | 118.80 | 119.50 | 118.55 | -0.36 | -0.30% | 391.17K | 02/12 | ||
| Meezan Bank | 109.00 | 110.74 | 107.00 | -0.62 | -0.57% | 358.29K | 02/12 | ||
| Lotte Chemical Pakistan | 28.60 | 29.30 | 28.50 | -0.46 | -1.58% | 2.18M | 02/12 | ||
| Millat Tractors | 616.40 | 624.00 | 612.00 | -6.75 | -1.08% | 40.05K | 02/12 | ||
| Murree Brewery Company | 343.90 | 355.00 | 340.00 | -8.10 | -2.30% | 2.20K | 02/12 | ||
| National Bank of Pakistan | 25.00 | 25.15 | 24.85 | -0.31 | -1.22% | 133.50K | 02/12 | ||
| National Foods | 118.10 | 120.99 | 118.00 | -2.32 | -1.93% | 28.00K | 02/12 | ||
| National Refinery | 205.00 | 205.88 | 198.90 | +1.21 | +0.59% | 327.05K | 02/12 | ||
| Nishat Chunian | 25.52 | 26.60 | 25.25 | -1.09 | -4.10% | 426.29K | 02/12 | ||
| Nishat Mills | 58.40 | 58.60 | 57.01 | +0.08 | +0.14% | 646.74K | 02/12 | ||
| Oil and Gas Development Co | 72.43 | 72.75 | 71.77 | -0.03 | -0.04% | 1.15M | 02/12 | ||
| Pakistan Telecommunication Company | 6.94 | 7.04 | 6.81 | -0.01 | -0.14% | 308.00K | 02/12 | ||
| Pak Elektron Ltd | 15.36 | 15.45 | 14.95 | +0.01 | +0.07% | 2.10M | 02/12 | ||
| Packages | 378.00 | 380.00 | 378.00 | -2.00 | -0.53% | 1.10K | 02/12 | ||
| Pakistan State Oil Company | 149.70 | 152.30 | 149.00 | -2.24 | -1.47% | 295.30K | 02/12 | ||
| Pakistan Oilfields | 418.50 | 422.00 | 416.00 | +0.02 | +0.00% | 81.37K | 02/12 | ||
| Pakistan Petroleum | 56.00 | 56.49 | 55.55 | 0.00 | 0.00% | 576.49K | 02/12 | ||
| Pak Suzuki Motor Co | 153.99 | 156.50 | 151.53 | -0.51 | -0.33% | 113.96K | 02/12 | ||
| Pakistan Tobacco Company | 920.0 | 920.0 | 920.0 | -2.0 | -0.22% | 0.05K | 02/12 | ||
| Pioneer Cement | 60.02 | 62.98 | 59.32 | -2.85 | -4.53% | 974.40K | 02/12 | ||
| Rafhan Maize Products Co | 9,700.0 | 10,689.0 | 9,655.0 | -465.8 | -4.58% | 0.10K | 02/12 | ||
| The Searle Company | 68.59 | 70.65 | 68.10 | -1.59 | -2.27% | 384.80K | 02/12 | ||
| Service Industries | 351.00 | 351.00 | 336.81 | +11.00 | +3.24% | 3.90K | 02/12 | ||
| Shakarganj Ltd | 42.00 | 42.00 | 42.00 | +0.00 | +0.00% | 0 | 01/11 | ||
| Shell Pakistan | 126.03 | 127.00 | 125.00 | -0.77 | -0.61% | 144.50K | 02/12 | ||
| Shifa International Hospitals | 127.00 | 130.30 | 127.00 | -3.30 | -2.53% | 3.00K | 02/12 | ||
| Standard Chartered Bank Pakistan | 19.91 | 20.00 | 19.91 | -0.10 | -0.50% | 11.00K | 02/12 | ||
| Sui Northern Gas Pipelines | 37.95 | 38.11 | 37.40 | -0.17 | -0.45% | 695.76K | 02/12 | ||
| Thal | 253.10 | 254.80 | 245.36 | -2.75 | -1.07% | 4.60K | 02/12 | ||
| Unity Foods | 17.02 | 17.19 | 16.45 | +0.01 | +0.06% | 3.11M | 02/12 | ||
| Tariq Glass Industries | 82.78 | 85.99 | 82.01 | -2.19 | -2.58% | 196.99K | 02/12 | ||
| TRG Pakistan | 136.71 | 142.58 | 131.50 | -4.16 | -2.95% | 10.69M | 02/12 | ||
| Unilever Pakistan Foods | 25,750.0 | 25,750.0 | 25,750.0 | 0.0 | 0.00% | 0 | 30/11 | ||
| United Bank | 108.51 | 109.00 | 107.10 | -0.18 | -0.17% | 451.48K | 02/12 | ||
| Yousaf Weaving Mills | 4.63 | 4.84 | 4.57 | -0.11 | -2.32% | 362.00K | 02/12 | ||
| Punjab Oil Mills | 118.00 | 118.00 | 118.00 | +4.15 | +3.65% | 0.10K | 02/12 | ||
| Engro Foods | 68.12 | 69.53 | 68.11 | -1.86 | -2.66% | 7.82K | 02/12 | ||
| International Steels | 46.19 | 46.90 | 45.00 | -0.53 | -1.13% | 171.89K | 02/12 | ||
| Avanceon | 76.85 | 79.40 | 75.25 | -2.08 | -2.64% | 1.86M | 02/12 | ||
| Engro Fertilizers | 81.22 | 81.75 | 80.90 | -0.35 | -0.43% | 460.37K | 02/12 | ||
| Mughal Iron & Steel Industries | 54.60 | 56.80 | 54.00 | -2.18 | -3.84% | 1.46M | 02/12 | ||
| Dolmen City REIT | 13.69 | 13.79 | 13.50 | +0.06 | +0.44% | 50.50K | 02/12 | ||
| Pakistan Intl Bulk Terminal Private | 4.98 | 5.10 | 4.95 | -0.08 | -1.58% | 5.65M | 02/12 | ||
| Systems Ltd | 497.33 | 505.00 | 494.01 | -5.24 | -1.04% | 323.11K | 02/12 | ||
| First Habib Modaraba | 8.28 | 8.10 | 8.10 | +0.18 | +2.22% | 1.00K | 02/12 | ||
| Pakistan Stock Exchange | 9.52 | 9.80 | 9.52 | -0.23 | -2.36% | 218.50K | 02/12 | ||
| AGP | 71.67 | 75.50 | 70.11 | 0.00 | 0.00% | 8.38K | 02/12 | ||
| Interloop | 56.99 | 57.50 | 56.01 | -0.36 | -0.63% | 1.18M | 02/12 | ||
| HBL Growth Fund | 4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 1.00K | 02/12 | ||
| Air Link Communication | 27.45 | 28.18 | 26.50 | -0.73 | -2.59% | 1.06M | 02/12 |