아시아 증시, 그린란드 우려와 일본 재정 불확실성으로 추가 하락
- ByInvesting.com-
Investing.com- 대부분의 아시아 증시는 수요일 하락세를 이어갔으며, 미국의 그린란드 요구에 대한 지정학적 ...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 48.480 | 48.500 | 47.250 | +0.700 | +1.47% | 6.22M | ||
| 8.74 | 8.78 | 8.69 | 0.00 | 0.00% | 1.78M | ||
| 30.010 | 30.590 | 29.990 | -0.580 | -1.90% | 1.55M | ||
| 62.010 | 62.480 | 61.250 | -1.750 | -2.74% | 712.94K | ||
| 176.11 | 177.23 | 173.72 | -0.59 | -0.33% | 864.31K | ||
| 205.850 | 206.540 | 204.180 | -1.120 | -0.54% | 496.85K | ||
| 5.050 | 5.050 | 4.995 | -0.010 | -0.20% | 826.85K | ||
| 7.410 | 7.490 | 7.400 | -0.110 | -1.46% | 3.71M | ||
| 22.640 | 22.760 | 22.130 | +0.380 | +1.71% | 8.22M | ||
| 1.725 | 1.795 | 1.720 | -0.075 | -4.17% | 6.42M | ||
| 22.510 | 22.660 | 22.430 | -0.190 | -0.84% | 2.3M | ||
| 53.43 | 53.65 | 52.95 | +0.15 | +0.28% | 714.69K | ||
| 36.170 | 36.770 | 36.060 | -0.770 | -2.08% | 3.43M | ||
| 5.500 | 5.580 | 5.480 | -0.110 | -1.96% | 4.8M | ||
| 30.120 | 30.800 | 30.120 | -0.570 | -1.86% | 2.07M | ||
| 34.75 | 34.92 | 34.38 | -0.05 | -0.14% | 1.71M | ||
| 6.590 | 6.760 | 6.570 | -0.170 | -2.51% | 2.09M | ||
| 38.28 | 38.28 | 36.90 | +0.83 | +2.22% | 393.82K | ||
| 85.00 | 87.98 | 85.00 | -3.05 | -3.46% | 478.31K | ||
| 9.250 | 9.250 | 9.085 | +0.010 | +0.11% | 676.14K | ||
| 29.57 | 29.63 | 28.87 | +0.56 | +1.93% | 145.57K | ||
| 4.66 | 4.67 | 4.65 | +0.01 | +0.22% | 1.23M | ||
| 27.69 | 27.77 | 27.31 | -0.09 | -0.32% | 762.56K | ||
| 270.22 | 273.02 | 268.75 | +0.50 | +0.19% | 102.53K | ||
| 15.45 | 15.69 | 15.33 | -0.18 | -1.15% | 926K | ||
| 55.660 | 56.620 | 55.580 | -0.540 | -0.96% | 1.05M | ||
| 26.050 | 26.130 | 25.650 | +0.250 | +0.97% | 1.28M | ||
| 7.10 | 7.12 | 7.10 | -0.02 | -0.28% | 351.21K | ||
| 24.04 | 24.10 | 23.89 | +0.05 | +0.21% | 855.21K | ||
| 1.130 | 1.140 | 1.108 | +0.030 | +2.73% | 12.12M | ||
| 7.96 | 8.16 | 7.87 | -0.09 | -1.12% | 1.32M | ||
| 7.14 | 7.24 | 7.04 | -0.01 | -0.14% | 897.96K | ||
| 16.270 | 16.410 | 15.500 | +1.020 | +6.69% | 7.77M | ||
| 8.080 | 8.190 | 7.940 | +0.010 | +0.12% | 890.45K | ||
| 9.14 | 9.20 | 9.12 | -0.06 | -0.65% | 262.22K | ||
| 10.76 | 10.85 | 10.70 | -0.08 | -0.74% | 1.37M | ||
| 4.98 | 5.04 | 4.92 | -0.06 | -1.19% | 482.89K | ||
| 12.62 | 12.75 | 12.36 | -0.03 | -0.24% | 208.52K | ||
| 3.350 | 3.380 | 3.330 | 0.000 | 0.00% | 2.63M | ||
| 3.450 | 3.470 | 3.380 | +0.100 | +2.99% | 4.73M | ||
| 2.500 | 2.540 | 2.470 | -0.040 | -1.57% | 4.26M | ||
| 8.930 | 8.930 | 8.730 | +0.090 | +1.02% | 2.63M | ||
| 2.01 | 2.04 | 2.00 | -0.02 | -0.99% | 8.05M | ||
| 18.50 | 18.70 | 18.45 | -0.24 | -1.28% | 214.15K | ||
| 6.630 | 6.710 | 6.540 | 0.000 | 0.00% | 3.98M | ||
| 24.00 | 24.19 | 23.93 | +0.04 | +0.17% | 444.19K | ||
| 23.99 | 24.40 | 23.64 | -0.18 | -0.74% | 781.36K | ||
| 2.940 | 2.940 | 2.825 | +0.120 | +4.26% | 1.59M | ||
| 13.170 | 13.250 | 11.840 | +1.530 | +13.14% | 7.21M | ||
| 33.81 | 34.00 | 33.49 | -0.12 | -0.35% | 267.61K | ||
| 3.86 | 3.94 | 3.83 | -0.02 | -0.52% | 873.01K | ||
| 11.480 | 11.670 | 11.300 | +0.140 | +1.23% | 3.25M | ||
| 9.210 | 9.250 | 8.960 | +0.220 | +2.45% | 5.83M | ||
| 61.55 | 61.83 | 59.15 | +1.38 | +2.29% | 947.9K | ||
| 4.640 | 4.645 | 4.490 | +0.150 | +3.34% | 4M | ||
| 12.76 | 13.11 | 12.76 | -0.43 | -3.26% | 326.88K | ||
| 34.08 | 34.74 | 34.01 | -0.65 | -1.87% | 966.13K | ||
| 27.24 | 27.93 | 27.04 | -1.18 | -4.15% | 457.14K | ||
| 31.55 | 32.72 | 31.24 | +0.10 | +0.32% | 269.44K | ||
| 41.180 | 41.580 | 41.020 | -0.680 | -1.62% | 2.94M | ||
| 2.510 | 2.560 | 2.510 | -0.060 | -2.33% | 9.23M | ||
| 6.43 | 6.48 | 6.40 | -0.07 | -1.08% | 1.55M | ||
| 19.580 | 19.760 | 19.365 | -0.320 | -1.61% | 3.25M | ||
| 181.61 | 186.53 | 179.23 | -4.55 | -2.44% | 200.83K | ||
| 13.93 | 14.22 | 13.86 | -0.21 | -1.49% | 285.17K | ||
| 37.04 | 37.06 | 36.37 | +0.35 | +0.95% | 562.75K | ||
| 150.100 | 150.850 | 146.510 | +3.760 | +2.57% | 1.2M | ||
| 37.740 | 37.900 | 37.560 | -0.200 | -0.53% | 917.49K | ||
| 22.15 | 22.91 | 21.94 | -0.87 | -3.78% | 785.95K | ||
| 45.960 | 47.070 | 45.900 | -1.280 | -2.71% | 201.08K | ||
| 20.23 | 20.27 | 19.87 | +0.07 | +0.35% | 510.59K | ||
| 5.370 | 5.490 | 5.365 | -0.130 | -2.36% | 6.73M | ||
| 23.33 | 23.36 | 23.01 | +0.06 | +0.26% | 869.81K | ||
| 2.920 | 2.920 | 2.880 | 0.000 | 0.00% | 7.97M | ||
| 38.05 | 38.13 | 37.88 | +0.08 | +0.21% | 375.2K | ||
| 6.060 | 6.150 | 6.030 | -0.060 | -0.98% | 11.88M | ||
| 14.25 | 14.75 | 14.15 | -0.44 | -3.00% | 713.14K | ||
| 16.470 | 16.990 | 16.460 | -0.520 | -3.06% | 3.46M | ||
| 13.760 | 13.810 | 13.690 | -0.130 | -0.94% | 3.38M | ||
| 1.94 | 1.98 | 1.94 | -0.02 | -1.02% | 982.75K | ||
| 4.740 | 4.765 | 4.730 | -0.040 | -0.84% | 14.31M | ||
| 26.26 | 26.64 | 26.19 | -0.82 | -3.03% | 1.06M | ||
| 2.480 | 2.530 | 2.460 | -0.040 | -1.59% | 4.76M | ||
| 38.110 | 38.385 | 38.000 | -0.480 | -1.24% | 2.1M | ||
| 81.120 | 83.290 | 81.120 | -2.210 | -2.65% | 1.22M | ||
| 12.88 | 13.04 | 12.70 | -0.08 | -0.62% | 981.76K | ||
| 30.480 | 30.780 | 30.400 | -0.090 | -0.29% | 1.59M | ||
| 23.520 | 23.715 | 23.450 | +0.020 | +0.09% | 2.74M | ||
| 25.25 | 25.40 | 25.04 | -0.10 | -0.39% | 255.66K | ||
| 6.850 | 6.945 | 6.800 | -0.110 | -1.58% | 2.41M | ||
| 9.040 | 9.060 | 8.860 | +0.090 | +1.01% | 3.6M | ||
| 4.06 | 4.10 | 4.03 | -0.08 | -1.93% | 1.33M | ||
| 6.310 | 6.330 | 6.170 | +0.240 | +3.95% | 5.27M | ||
| 3.910 | 3.910 | 3.850 | +0.020 | +0.51% | 732.74K | ||
| 3.290 | 3.300 | 3.260 | -0.050 | -1.50% | 599.19K | ||
| 6.010 | 6.080 | 5.830 | -0.150 | -2.44% | 1.25M | ||
| 7.17 | 7.24 | 7.14 | -0.09 | -1.24% | 380.22K | ||
| 1.970 | 2.020 | 1.950 | -0.030 | -1.50% | 773.18K | ||
| 33.18 | 33.28 | 32.87 | -0.21 | -0.63% | 493.19K | ||
| 6.65 | 6.68 | 6.49 | -0.01 | -0.15% | 1.06M | ||
| 4.820 | 4.840 | 4.780 | +0.010 | +0.21% | 5.87M | ||
| 4.830 | 4.840 | 4.720 | +0.220 | +4.77% | 8.39M | ||
| 17.48 | 18.00 | 17.11 | -0.55 | -3.05% | 813.37K | ||
| 8.08 | 8.10 | 7.95 | +0.03 | +0.37% | 278.46K | ||
| 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 452.28K | ||
| 6.290 | 6.300 | 6.010 | +0.230 | +3.80% | 6.98M | ||
| 4.82 | 4.89 | 4.82 | -0.07 | -1.43% | 889.24K | ||
| 8.93 | 9.02 | 8.86 | -0.14 | -1.54% | 575.53K | ||
| 8.220 | 8.250 | 7.940 | +0.290 | +3.66% | 3.65M | ||
| 29.21 | 29.53 | 28.90 | -0.55 | -1.85% | 1.25M | ||
| 5.440 | 5.610 | 5.360 | -0.080 | -1.45% | 6.03M | ||
| 14.79 | 14.86 | 13.59 | +1.28 | +9.47% | 7.53M | ||
| 19.370 | 19.370 | 19.010 | +0.430 | +2.27% | 2.14M | ||
| 3.550 | 3.590 | 3.530 | -0.050 | -1.39% | 3.39M | ||
| 30.12 | 30.74 | 30.09 | -0.67 | -2.18% | 399.13K | ||
| 28.590 | 28.770 | 28.040 | +0.610 | +2.18% | 5.24M | ||
| 12.94 | 13.09 | 12.86 | -0.24 | -1.82% | 1.84M | ||
| 2.380 | 2.410 | 2.370 | -0.020 | -0.83% | 3.05M | ||
| 44.80 | 45.55 | 44.62 | -0.13 | -0.29% | 89K | ||
| 10.52 | 10.52 | 10.51 | +0.02 | +0.19% | 552 | ||
| 5.47 | 5.59 | 5.47 | -0.02 | -0.36% | 695 | ||
| 18.170 | 18.330 | 17.910 | +0.120 | +0.66% | 246.62K | ||
| 3.29 | 3.32 | 3.27 | -0.01 | -0.30% | 1.19M | ||
| 5.28 | 5.39 | 5.23 | -0.03 | -0.56% | 2.36M | ||
| 2.750 | 2.750 | 2.740 | +0.010 | +0.36% | 4.49M | ||
| 98.90 | 101.17 | 98.71 | -5.37 | -5.15% | 687.43K | ||
| 5.760 | 5.760 | 5.610 | +0.180 | +3.23% | 3.31M | ||
| 4.14 | 4.19 | 4.13 | -0.06 | -1.43% | 10.92M | ||
| 2.990 | 3.040 | 2.920 | 0.000 | 0.00% | 2.18M | ||
| 4.700 | 4.710 | 4.590 | +0.060 | +1.29% | 7.47M | ||
| 6.430 | 6.435 | 6.290 | +0.090 | +1.42% | 723.15K | ||
| 101.39 | 103.53 | 100.70 | +0.18 | +0.18% | 328.07K | ||
| 30.20 | 31.12 | 29.73 | -0.85 | -2.74% | 168.04K | ||
| 4.83 | 4.88 | 4.80 | -0.14 | -2.82% | 12.57K | ||
| 15.710 | 16.090 | 15.670 | +0.320 | +2.08% | 1.83M | ||
| 15.49 | 15.55 | 14.77 | +0.04 | +0.26% | 48.01K | ||
| 4.950 | 4.950 | 4.770 | +0.210 | +4.43% | 21.45M | ||
| 178.37 | 184.96 | 177.74 | -8.18 | -4.38% | 339.21K | ||
| 6.590 | 6.590 | 6.430 | -0.120 | -1.79% | 1.62M | ||
| 2.88 | 2.96 | 2.86 | -0.13 | -4.32% | 14.79M | ||
| 1.830 | 1.850 | 1.828 | -0.005 | -0.27% | 839.16K | ||
| 8.09 | 8.35 | 8.06 | -0.28 | -3.35% | 2.14M | ||
| 4.180 | 4.190 | 4.120 | +0.030 | +0.72% | 13.68M | ||
| 8.03 | 8.22 | 7.91 | +0.03 | +0.38% | 1.35K | ||
| 22.54 | 22.87 | 22.49 | -0.05 | -0.22% | 61.69K | ||
| 2.170 | 2.180 | 2.100 | +0.080 | +3.83% | 11.33M | ||
| 4.81 | 4.90 | 4.76 | -0.08 | -1.64% | 373.2K | ||
| 12.59 | 13.05 | 12.52 | -0.11 | -0.87% | 651.87K | ||
| 12.31 | 12.35 | 11.81 | -0.02 | -0.16% | 654.1K | ||
| 9.57 | 9.65 | 9.45 | -0.07 | -0.73% | 276.73K | ||
| 62.02 | 62.79 | 61.48 | -1.50 | -2.36% | 1.03M | ||
| 3.69 | 3.78 | 3.65 | -0.13 | -3.40% | 2.48M | ||
| 1.115 | 1.123 | 1.105 | -0.015 | -1.33% | 2.15M | ||
| 2.12 | 2.15 | 2.06 | -0.01 | -0.47% | 4.26M | ||
| 10.49 | 10.66 | 10.43 | -0.10 | -0.94% | 6.35M | ||
| 4.320 | 4.600 | 4.210 | -0.420 | -8.86% | 18.82M | ||
| 3.96 | 4.03 | 3.92 | -0.08 | -1.98% | 1.16M | ||
| 7.530 | 7.630 | 7.260 | +0.660 | +9.61% | 7.3M | ||
| 1.375 | 1.375 | 1.355 | 0.000 | 0.00% | 911.17K | ||
| 1.985 | 2.000 | 1.983 | 0.000 | 0.00% | 2.63M | ||
| 10.610 | 11.270 | 10.470 | -0.880 | -7.66% | 8.89M | ||
| 25.86 | 25.99 | 25.33 | +0.05 | +0.19% | 1.04M | ||
| 7.390 | 7.405 | 6.990 | +0.450 | +6.48% | 986.14K | ||
| 4.250 | 4.260 | 4.150 | +0.050 | +1.19% | 784.67K | ||
| 2.010 | 2.040 | 1.990 | 0.000 | 0.00% | 4.79M | ||
| 0.925 | 0.935 | 0.910 | +0.010 | +1.09% | 11.75M | ||
| 20.91 | 21.13 | 20.86 | -0.09 | -0.43% | 2.22M | ||
| 26.68 | 27.15 | 26.23 | -0.29 | -1.08% | 812.32K | ||
| 29.96 | 30.16 | 29.35 | +0.06 | +0.20% | 981.8K | ||
| 7.96 | 7.96 | 7.17 | +0.93 | +13.23% | 4.2M | ||
| 7.37 | 7.41 | 7.01 | -0.02 | -0.27% | 530.28K | ||
| 4.58 | 4.63 | 4.52 | +0.04 | +0.88% | 854.17K | ||
| 1.34 | 1.36 | 1.31 | -0.02 | -1.47% | 4.82M | ||
| 4.81 | 4.81 | 4.73 | +0.03 | +0.63% | 1.25M | ||
| 3.84 | 3.92 | 3.83 | -0.06 | -1.54% | 2.34M | ||
| 14.09 | 14.09 | 13.88 | +0.07 | +0.50% | 260.61K | ||
| 8.86 | 8.86 | 8.60 | +0.15 | +1.72% | 2.79K | ||
| 1.56 | 1.58 | 1.55 | -0.03 | -1.90% | 4.09M | ||
| 1.84 | 1.85 | 1.83 | -0.01 | -0.54% | 1.54M | ||
| 6.18 | 6.26 | 6.15 | -0.10 | -1.59% | 1.56M | ||
| 7.85 | 7.93 | 7.69 | +0.23 | +3.02% | 4.55M | ||
| 93.13 | 94.30 | 92.80 | -2.42 | -2.53% | 127.74K | ||
| 5.02 | 5.07 | 5.01 | -0.08 | -1.57% | 1.84M | ||
| 169.79 | 172.78 | 166.83 | -4.58 | -2.63% | 150.2K | ||
| 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 715.7K | ||
| 180.80 | 180.96 | 176.00 | +8.53 | +4.95% | 473.48K | ||
| 15.32 | 15.38 | 15.07 | -0.09 | -0.58% | 1.19M | ||
| 21.89 | 22.02 | 21.52 | -0.07 | -0.32% | 164.97K | ||
| 92.61 | 92.83 | 91.43 | +4.03 | +4.55% | 165.49K | ||
| 3.30 | 3.30 | 3.25 | -0.01 | -0.30% | 665.67K | ||
| 13.57 | 13.64 | 13.08 | +0.76 | +5.93% | 1.46M |
Investing.com- 대부분의 아시아 증시는 수요일 하락세를 이어갔으며, 미국의 그린란드 요구에 대한 지정학적 ...
Investing.com — Energy Fuels Inc. (NYSE:UUUU) (TSX:EFR)의 주가는 화요일 ...
Investing.com- 화요일 대부분의 아시아 주식이 하락했으며, 도널드 트럼프 미국 대통령의 그린란드 요구에 투...
엔비디아(NVIDIA)는 수요일에 주가가 거의 7% 급락하며, 1월 사상 최고가 대비 30% 이상 하락한 상태다.1분...
예정된 실적 발표가 없습니다.