긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

호주 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 BHP Billiton Ltd43.02043.82042.885+0.459+1.08%14.95M25/05 
 AGL Energy8.618.638.53+0.08+0.94%2.18M25/05 
 Bluescope Steel18.07018.29017.770-0.140-0.77%4.78M25/05 
 Amcor18.19018.29018.100+0.030+0.17%2.38M25/05 
 CSL273.60274.97272.05-0.55-0.20%558.54K25/05 
 Macquarie178.270179.950178.100-0.540-0.30%1.32M25/05 
 Commonwealth106.170107.250105.520+1.080+1.03%2.35M25/05 
 Lend Lease10.74010.84010.630+0.050+0.47%2.22M25/05 
 Ins. Aus. Group4.5104.5504.510-0.020-0.44%5.02M25/05 
 Fortescue20.68021.15020.680-0.090-0.43%5.38M25/05 
 Alumina1.6501.6701.645-0.005-0.30%6.54M25/05 
 AMP1.0901.1001.0820.0000.00%7.19M25/05 
 Brambles11.09011.20011.030-0.120-1.07%4.95M25/05 
 ASX82.7583.1182.00+0.25+0.30%180.09K25/05 
 ANZ Banking25.63025.76025.310+0.260+1.02%5.85M25/05 
 GPT Group4.8004.8704.780+0.020+0.42%5.18M25/05 
 Goodman Group19.43019.78019.430-0.010-0.05%3.49M25/05 
 Cromwell Corp0.7900.8000.7880.0000.00%3.65M25/05 
 CSR4.8905.0104.890-0.080-1.61%2.72M25/05 
 James Hardie35.7536.7735.24-0.62-1.70%1.63M25/05 
 Harvey Norman4.4104.4504.360+0.050+1.15%2.00M25/05 
 Codan7.527.667.40-0.07-0.92%1.12M25/05 
 JB Hi-Fi45.8046.0745.12+0.16+0.35%521.75K25/05 
 Challenger7.2807.4607.110-0.250-3.32%2.88M25/05 
 Monadelphous10.6210.6910.530.000.00%160.50K25/05 
 Insignia Financial3.223.253.21+0.01+0.31%1.04M25/05 
 GUD Holdings11.3511.7611.35-0.36-3.07%309.57K25/05 
 AP Eagers10.6710.8410.66-0.08-0.74%368.61K25/05 
 Invocare11.2811.7211.23-0.54-4.57%390.19K25/05 
 Cochlear217.33218.38212.95+0.62+0.29%91.97K25/05 
 Clinuvel Pharmaceuticals Ltd15.4216.4815.41-0.86-5.28%102.77K25/05 
 Flight Centre19.7420.0419.67-0.37-1.84%1.20M25/05 
 Aristo. Leisure33.64034.29033.640-0.760-2.21%1.99M25/05 
 Boral2.9802.9902.9500.0000.00%2.38M25/05 
 Orica16.14016.17015.725+0.550+3.53%1.84M25/05 
 Abacus2.902.932.870.000.00%1.58M25/05 
 ALS12.0112.4311.46+0.23+1.95%2.15M25/05 
 Beach Energy1.5851.6351.577-0.050-3.06%10.54M25/05 
 Austal1.982.001.97+0.01+0.51%276.00K25/05 
 Graincorp10.0010.169.99-0.06-0.60%891.90K25/05 
 Lynas Rare Earths9.2909.5359.290-0.250-2.62%3.35M25/05 
 OZ Minerals23.1923.5123.11+0.23+1.00%1.24M25/05 
 Downer EDI5.5805.5955.4800.0000.00%1.98M25/05 
 Nufarm5.275.335.03+0.28+5.61%9.04M25/05 
 Ben. & Adelaide10.5810.6610.54+0.03+0.28%1.57M25/05 
 Brickworks20.9521.2120.91-0.28-1.32%686.28K25/05 
 Ingenia Communities3.984.043.96-0.05-1.24%477.41K25/05 
 Iress Market10.1910.3410.00-0.18-1.74%1.17M25/05 
 Metcash4.3304.3454.270+0.090+2.12%2.64M25/05 
 Incitec3.6003.6503.500+0.050+1.41%13.47M25/05 
 Mesoblast0.9800.9800.955+0.005+0.51%1.08M25/05 
 APA11.62011.70011.310+0.030+0.26%2.81M25/05 
 Mirvac2.202.232.18-0.01-0.45%7.37M25/05 
 Perpetual31.8232.1031.69-0.21-0.66%105.51K25/05 
 Iluka Res.10.70010.88010.570-0.040-0.37%1.65M25/05 
 Dominos Pizza68.3570.4168.17-1.13-1.63%355.06K25/05 
 Charter Hall13.1313.4313.11-0.24-1.80%2.14M25/05 
 Perenti Global Ltd0.6700.6900.665-0.015-2.19%901.86K25/05 
 Ansell26.8226.9526.65-0.22-0.81%295.67K25/05 
 BWP4.124.134.06+0.04+0.98%889.66K25/05 
 Newcrest Min.25.27025.63025.210+0.230+0.92%2.28M25/05 
 Origin Energy6.8206.8806.770+0.070+1.04%5.47M25/05 
 IGO Ltd11.91012.07011.840+0.050+0.42%2.87M25/05 
 Mineral Res.60.6061.7460.12-0.03-0.05%731.15K25/05 
 Adbri2.7402.8202.740-0.070-2.49%1.21M25/05 
 Premier Investments Ltd21.8122.4821.81-0.66-2.94%318.43K25/05 
 Computershare22.7723.6422.65-1.14-4.77%2.49M25/05 
 Credit Corp22.3823.0522.35-0.63-2.74%160.40K25/05 
 ARB Corp30.5630.8130.20-0.38-1.23%174.77K25/05 
 Blackmores71.6472.3870.43+0.63+0.89%23.22K25/05 
 AUB Group Ltd17.9218.4217.89-0.44-2.40%326.17K25/05 
 Nat. Aus. Bank31.66031.95031.290+0.570+1.83%5.77M25/05 
 Vicinity Centres1.8651.8901.850+0.010+0.54%9.22M25/05 
 BOQ7.527.587.51-0.05-0.66%2.93M25/05 
 Primary Health4.2704.3004.220+0.020+0.47%1.86M25/05 
 QBE Ins.12.26012.43012.260-0.030-0.24%2.70M25/05 
 Rea Group108.83109.92107.70-1.21-1.10%173.84K25/05 
 Reece15.0215.2114.95-0.11-0.73%864.14K25/05 
 Ramsay Health77.7678.0377.01-0.12-0.15%475.00K25/05 
 Rio Tinto Ltd111.960113.690111.110+1.490+1.35%1.35M25/05 
 Resmed DRC27.63027.68027.460-0.130-0.47%710.25K25/05 
 Resolute Mining0.3100.3250.305-0.005-1.59%2.93M25/05 
 St Barbara1.2551.2901.250+0.035+2.87%3.08M25/05 
 Seek24.1724.3723.96-0.18-0.74%728.88K25/05 
 Seven Group18.43018.54018.280+0.100+0.55%374.89K25/05 
 Sims Metal17.9618.1117.66+0.17+0.96%1.08M25/05 
 Stockland Corp3.8703.9303.870-0.030-0.77%5.53M25/05 
 Sonic Health36.6036.6736.27+0.08+0.22%1.03M25/05 
 Washington H Soul Pattinson & Co25.7325.9125.59-0.07-0.27%321.30K25/05 
 Santos8.2308.3108.190+0.060+0.73%10.87M25/05 
 Super Retail9.299.359.17-0.04-0.43%491.67K25/05 
 Suncorp12.16012.26012.140+0.050+0.41%2.46M25/05 
 Tabcorp1.0201.0250.975-0.035-3.32%60.74M25/05 
 Transurban14.48014.53014.250+0.140+0.98%3.81M25/05 
 Spark New Zealand4.324.414.30-0.01-0.23%1.36M25/05 
 Telstra3.9303.9353.880+0.060+1.55%22.26M25/05 
 Technology One10.1110.249.74-0.13-1.27%1.23M25/05 
 Cleanaway Waste2.9903.0902.990-0.030-0.99%3.76M25/05 
 Westpac Banking23.87024.04523.620+0.330+1.40%5.99M25/05 
 Wesfarmers46.83046.97046.070+0.520+1.12%1.57M25/05 
 Worley Ltd14.8515.3714.83+0.10+0.68%2.44M25/05 
 Woolworths35.07035.11034.620+0.640+1.86%2.37M25/05 
 Woodside Energy29.18029.31028.915+0.190+0.66%5.34M04:59:59 
 Elders13.8114.7413.76-0.85-5.80%1.32M25/05 
 Crown12.88012.89012.860+0.020+0.16%680.47K25/05 
 Dexus10.70010.77010.630+0.090+0.85%2.68M25/05 
 Platinum AM1.781.821.770.000.00%1.34M25/05 
 Whitehaven5.2905.3305.170+0.090+1.73%5.18M25/05 
 Charter Hall4.294.314.26+0.03+0.70%919.82K25/05 
 Perseus1.9601.9771.895+0.085+4.53%8.44M25/05 
 TPG Tele5.7705.8805.730-0.070-1.20%1.84M25/05 
 Fletcher Build5.0105.1004.990-0.050-0.99%2.95M25/05 
 NRW2.002.052.000.000.00%936.26K25/05 
 Auckland Airport6.726.736.63+0.05+0.75%395.30K25/05 
 Pendal4.824.854.77-0.03-0.62%1.04M25/05 
 Fisher & Paykel Healthcare Corp18.2918.9218.21-0.43-2.30%923.06K25/05 
 NIB Holdings7.427.427.23+0.22+3.06%720.35K25/05 
 Qube2.9602.9702.930+0.020+0.68%7.28M25/05 
 Ramelius Resources1.3751.4001.372+0.025+1.85%1.92M25/05 
 Sky City Entertainment2.482.512.43+0.04+1.64%452.03K25/05 
 Chorus6.596.616.47+0.07+1.07%328.78K25/05 
 Growthpoint Properties Aus3.853.873.80+0.01+0.26%784.41K25/05 
 Omni Bridgeway Ltd3.463.473.28+0.14+4.22%450.50K25/05 
 Nanosonics3.873.923.74+0.07+1.84%1.83M25/05 
 Star Entertainment3.013.073.00-0.04-1.31%2.67M25/05 
 Atlas Arteria7.037.096.94+0.07+1.01%1.52M25/05 
 Magellan Financial GR14.4314.7314.35-0.27-1.84%864.06K25/05 
 Silver Lake Resources1.5851.6451.580+0.030+1.93%4.98M25/05 
 Regis Resources Ltd2.0702.1002.060+0.030+1.47%3.91M25/05 
 G8 Education1.1501.1701.1500.0000.00%1.45M25/05 
 Carsales.Com19.1919.3118.99-0.08-0.42%476.37K25/05 
 Polynovo1.1751.2051.150-0.010-0.84%2.18M25/05 
 Treasury Wine Estates Ltd11.56011.73011.530+0.030+0.26%1.66M25/05 
 Evolution Mining3.823.883.75+0.13+3.52%10.47M25/05 
 Janus Henderson DRC37.2737.7737.17-0.63-1.66%171.59K25/05 
 Aurizon Holdings Ltd3.9904.0203.950+0.030+0.76%4.61M25/05 
 Breville Group20.0020.6319.74-0.74-3.57%572.38K25/05 
 Webjet5.825.895.79-0.09-1.52%1.43M25/05 
 Northern Star Resources9.1109.1959.000+0.220+2.47%4.19M25/05 
 Gold Road Resources Ltd1.3551.3751.335+0.035+2.65%2.51M25/05 
 Nextdc10.7710.8310.63-0.16-1.46%978.04K25/05 
 Shopping Centres Australasia Prop.2.9903.0252.9800.0000.00%1.69M25/05 
 News Corp B DRC23.6824.0423.67-1.11-4.48%123.32K25/05 
 Altium27.9728.1427.22-0.21-0.75%309.55K25/05 
 Bega Cheese4.834.844.72+0.07+1.47%289.55K25/05 
 Collins Foods9.449.629.40-0.07-0.74%318.92K25/05 
 Corporate Travel21.1121.7621.11-0.59-2.72%280.00K25/05 
 Nearmap1.1601.1851.150-0.025-2.11%1.14M25/05 
 Centuria Industrial Reit Unt3.403.453.39-0.02-0.58%1.28M25/05 
 Steadfast Group5.025.104.98-0.01-0.20%1.91M25/05 
 National Storage2.3602.3802.3400.0000.00%2.37M25/05 
 Xero87.4788.3286.33-0.96-1.09%359.83K25/05 
 Scentre2.872.892.84+0.02+0.70%7.47M25/05 
 IPH7.797.967.79-0.18-2.26%390.46K25/05 
 Medibank Private Ltd3.2203.2203.190-0.010-0.31%5.72M25/05 
 Appen Ltd6.406.626.39-0.31-4.62%636.37K25/05 
 Bapcor6.006.135.96-0.02-0.33%936.41K25/05 
 Champion Iron Ltd7.7607.9607.760-0.050-0.64%2.18M25/05 
 EML Payments1.421.441.40-0.01-0.70%2.00M25/05 
 Hub24 Ltd23.1923.8923.06-0.86-3.58%132.66K25/05 
 Pilbara Minerals Ltd2.7702.9202.760-0.130-4.48%20.80M25/05 
 Pro Medicus Ltd39.6041.6538.85-2.45-5.83%430.90K25/05 
 Zip0.840.870.83-0.03-2.87%6.08M25/05 
 A2 Milk4.414.494.39+0.02+0.46%2.15M25/05 
 South324.6804.7604.6800.0000.00%15.44M25/05 
 Costa Group Holdings Ltd3.1603.1902.910+0.250+8.59%3.28M25/05 
 Link Administration Holdings Ltd4.524.544.48+0.02+0.44%974.85K25/05 
 Idp Education Ltd22.8223.9922.72-0.56-2.40%501.11K25/05 
 Megaport Ltd6.977.306.97-0.40-5.43%1.60M25/05 
 Virgin Money2.602.692.60-0.04-1.52%3.08M25/05 
 Wisetech Global39.8640.9439.44-1.33-3.23%882.69K25/05 
 Reliance Worldwide3.803.843.79-0.01-0.26%2.42M25/05 
 Nine Entertainment2.3402.4002.330-0.050-2.09%3.72M25/05 
 Orora3.873.893.83+0.05+1.31%1.86M25/05 
 Qantas Airways5.355.375.30-0.03-0.56%4.26M25/05 
 Kogan.com3.603.643.55+0.02+0.56%267.96K25/05 
 Waypoint REIT2.4702.4852.450+0.010+0.41%2.14M25/05 
 Charter Hall Long4.904.954.87+0.02+0.41%1.28M25/05 
 Inghams Group2.802.822.74+0.06+2.19%1.18M25/05 
 Westgold Resources1.4201.4851.420-0.020-1.39%1.65M25/05 
 Domain Australia3.133.233.11-0.10-3.10%1.96M25/05 
 Netwealth Group12.4512.6912.22-0.12-0.95%277.17K25/05 
 Unibail Rodamco Westfield4.894.994.89-0.14-2.78%1.29M25/05 
 Viva Energy2.8902.9002.830+0.050+1.76%3.50M25/05 
 Nickel Mines1.2451.2751.240-0.020-1.58%6.40M25/05 
 Coles Group18.0018.0817.68+0.35+1.98%3.04M25/05 
 Pointsbet Holdings2.382.522.38-0.14-5.56%1.66M25/05 
 United Malt3.793.843.73-0.02-0.52%1.20M25/05 
 Ampol33.5833.9033.05+0.13+0.39%764.85K25/05 
 Deterra Royalties4.484.574.48-0.02-0.44%678.13K25/05 
 Nuix0.980.990.950.000.00%1.23M25/05 

주식 시장 뉴스

구글에 가입
혹은
이메일로 가입