긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구

호주 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 BHP Group Ltd45.76046.52045.640-0.720-1.55%11.30M02/12 
 AGL Energy8.058.128.01-0.03-0.37%1.10M02/12 
 Bluescope Steel17.75017.84017.590-0.160-0.89%1.38M02/12 
 Amcor18.14018.25018.110+0.060+0.33%1.27M02/12 
 CSL301.89303.50299.70+3.23+1.08%837.56K02/12 
 Macquarie180.240182.100178.970-1.860-1.02%746.46K02/12 
 Commonwealth106.950108.400106.420-1.470-1.36%3.24M02/12 
 Lend Lease7.5107.7107.510-0.190-2.47%3.31M02/12 
 Ins. Aus. Group4.7104.7904.710-0.070-1.46%8.42M02/12 
 Fortescue19.68020.13019.560-0.280-1.40%7.42M02/12 
 Alumina1.5701.5901.560-0.010-0.63%5.70M02/12 
 AMP1.3551.3701.345-0.005-0.37%8.20M02/12 
 Brambles12.03012.19011.995-0.130-1.07%2.96M02/12 
 ASX70.5670.5869.82-0.02-0.03%363.88K02/12 
 ANZ Banking24.65024.87024.580-0.300-1.20%4.86M02/12 
 GPT Group4.4004.4904.380-0.100-2.22%3.98M02/12 
 Goodman Group18.41019.03018.410-0.790-4.11%7.53M02/12 
 Cromwell Corp0.7050.7200.700-0.010-1.40%2.12M02/12 
 CSR5.0205.0604.985+0.040+0.80%3.67M02/12 
 James Hardie31.1331.3230.70+0.35+1.14%1.86M02/12 
 Harvey Norman4.3204.3704.3150.0000.00%1.92M02/12 
 Codan3.984.043.94-0.07-1.73%501.33K02/12 
 JB Hi-Fi44.9745.3744.59+0.05+0.11%448.47K02/12 
 Challenger7.2107.2507.100-0.040-0.55%916.07K02/12 
 Monadelphous13.5013.8513.45-0.10-0.74%573.18K02/12 
 Insignia Financial3.303.313.270.000.00%1.27M02/12 
 GUD Holdings8.208.268.15-0.02-0.24%257.73K02/12 
 AP Eagers12.4412.5012.20-0.02-0.16%210.83K02/12 
 Invocare11.0311.2011.01-0.12-1.08%162.43K02/12 
 Cochlear215.48215.89212.69+2.48+1.16%125.19K02/12 
 Clinuvel Pharmaceuticals Ltd20.0020.1719.41+0.34+1.73%64.28K02/12 
 Flight Centre15.7916.0915.79-0.27-1.68%897.97K02/12 
 Aristo. Leisure35.27036.30035.120-0.760-2.11%1.73M02/12 
 Boral3.0603.0652.990+0.030+0.99%785.87K02/12 
 Orica14.49014.87014.440-0.340-2.29%1.36M02/12 
 Abacus2.742.792.73-0.03-1.08%1.15M02/12 
 ALS12.3212.3612.24-0.04-0.32%497.16K02/12 
 Beach Energy1.8001.8451.795-0.045-2.44%9.47M02/12 
 Austal2.272.352.27-0.08-3.40%460.48K02/12 
 Graincorp8.038.167.99-0.08-0.99%956.60K02/12 
 Lynas Rare Earths9.0209.0608.735+0.220+2.50%3.12M02/12 
 OZ Minerals27.5227.5827.38+0.11+0.40%1.16M02/12 
 Downer EDI4.9705.0904.965-0.080-1.58%3.11M02/12 
 Nufarm6.046.126.00-0.07-1.15%851.16K02/12 
 Ben. & Adelaide9.059.159.02-0.12-1.31%1.11M02/12 
 Brickworks22.5322.8022.49-0.35-1.53%282.60K02/12 
 Ingenia Communities4.314.384.28-0.10-2.27%673.55K02/12 
 Iress Market9.779.849.60+0.13+1.35%354.40K02/12 
 Metcash4.2304.2304.190+0.010+0.24%2.35M02/12 
 Incitec3.9704.0003.930-0.030-0.75%10.23M02/12 
 Mesoblast1.1051.1101.0850.0000.00%663.86K02/12 
 APA11.28011.38011.235-0.030-0.27%1.07M02/12 
 Mirvac2.242.302.20-0.06-2.61%12.73M02/12 
 Perpetual24.8925.2824.73-0.32-1.27%256.40K02/12 
 Iluka Res.10.34010.53510.340-0.180-1.71%1.84M02/12 
 Dominos Pizza66.3667.9665.31-0.02-0.03%1.06M02/12 
 Charter Hall13.4914.1713.49-0.73-5.13%1.72M02/12 
 Perenti Global Ltd1.1101.1301.1050.0000.00%756.07K02/12 
 Ansell28.8928.8928.27+0.12+0.42%330.73K02/12 
 BWP4.064.134.06-0.08-1.93%820.06K02/12 
 Newcrest Min.21.09021.38020.810+0.430+2.08%5.82M02/12 
 Origin Energy7.9008.0307.870-0.050-0.63%7.13M02/12 
 IGO Ltd16.34016.59515.980+0.330+2.06%5.50M02/12 
 Mineral Res.89.8391.1088.81+0.60+0.67%968.57K02/12 
 Adbri1.7251.7651.715-0.065-3.63%2.92M02/12 
 Premier Investments Ltd25.4025.8925.25-0.13-0.51%283.22K02/12 
 Computershare27.0027.2826.93+0.02+0.07%1.96M02/12 
 Credit Corp20.1820.4920.11-0.35-1.70%149.70K02/12 
 ARB Corp29.4229.5929.12+0.07+0.24%186.05K02/12 
 Blackmores70.4772.0069.68-0.41-0.58%40.23K02/12 
 AUB Group Ltd23.1523.4122.95+0.02+0.09%154.54K02/12 
 Nat. Aus. Bank31.38031.60531.210-0.300-0.95%4.75M02/12 
 Vicinity Centres1.9952.0401.975-0.045-2.21%9.96M02/12 
 BOQ7.167.257.16-0.07-0.97%1.66M02/12 
 Primary Health3.0303.0602.920+0.110+3.77%2.15M02/12 
 QBE Ins.12.92012.99012.850-0.030-0.23%4.29M02/12 
 Rea Group127.13127.37125.76+0.90+0.71%105.00K02/12 
 Reece15.5816.1115.55-0.27-1.70%433.82K02/12 
 Ramsay Health66.1566.4065.61+0.31+0.47%407.45K02/12 
 Rio Tinto Ltd111.940113.670110.550-1.290-1.14%1.86M02/12 
 Resmed DRC34.10034.19033.580+0.550+1.64%1.80M02/12 
 Resolute Mining0.1800.1950.1800.0000.00%18.16M02/12 
 St Barbara0.6900.7150.640+0.065+10.40%18.29M02/12 
 Seek23.1723.3422.42+0.52+2.30%1.12M02/12 
 Seven Group20.97021.14020.830+0.070+0.33%430.35K02/12 
 Sims Metal13.5213.5913.38+0.02+0.15%500.64K02/12 
 Stockland Corp3.8303.8803.810-0.070-1.79%6.63M02/12 
 Sonic Health32.1932.2331.70+0.39+1.23%1.07M02/12 
 Washington H Soul Pattinson & Co28.2328.3128.05-0.14-0.49%279.67K02/12 
 Santos7.1507.4407.125-0.280-3.77%19.51M02/12 
 Super Retail11.0611.1811.05-0.12-1.07%408.75K02/12 
 Suncorp11.56011.67011.520-0.220-1.87%3.96M02/12 
 Tabcorp1.0551.0651.045+0.005+0.48%4.27M02/12 
 Transurban14.15014.29014.020-0.140-0.98%4.44M02/12 
 Spark New Zealand4.844.894.83+0.03+0.62%586.76K02/12 
 Telstra Group4.0004.0203.970+0.020+0.50%18.39M02/12 
 Technology One14.1714.1713.84+0.33+2.38%1.06M02/12 
 Cleanaway Waste2.7502.7902.730-0.020-0.72%3.96M02/12 
 Westpac Banking23.76023.84023.550-0.160-0.67%5.09M02/12 
 Wesfarmers48.46048.99048.290-0.540-1.10%1.78M02/12 
 Worley Ltd14.4714.7814.43-0.31-2.10%1.11M02/12 
 Woolworths34.45034.86034.450-0.150-0.43%1.53M02/12 
 Woodside Energy35.71036.37035.550-0.940-2.56%6.07M02/12 
 Elders10.4010.4310.27+0.10+0.97%824.06K02/12 
 Dexus7.9108.0707.885-0.170-2.10%4.96M02/12 
 Platinum AM1.791.821.77-0.02-1.10%696.45K02/12 
 Whitehaven9.7409.8209.550-0.150-1.52%7.03M02/12 
 Charter Hall4.034.083.99-0.05-1.23%1.42M02/12 
 Perseus2.3302.3302.270+0.070+3.10%5.87M02/12 
 TPG Tele5.0005.0754.960+0.040+0.81%1.25M02/12 
 Fletcher Build4.6904.7504.690-0.040-0.85%537.31K02/12 
 NRW2.742.762.68+0.05+1.86%785.71K02/12 
 Auckland Airport7.527.547.43-0.04-0.53%498.57K02/12 
 Pendal4.945.004.93-0.06-1.20%1.14M02/12 
 Fisher & Paykel Healthcare Corp22.8422.8422.11+0.29+1.29%582.00K02/12 
 NIB Holdings7.137.227.10-0.10-1.38%636.54K02/12 
 Qube2.8102.8302.780-0.010-0.35%3.82M02/12 
 Ramelius Resources0.9900.9950.955+0.045+4.76%9.70M02/12 
 Sky City Entertainment2.562.602.56-0.01-0.39%213.48K02/12 
 Chorus7.557.607.47+0.11+1.48%346.18K02/12 
 Growthpoint Properties Aus3.233.263.20-0.02-0.62%503.84K02/12 
 Omni Bridgeway Ltd4.204.284.14-0.08-1.87%350.23K02/12 
 Nanosonics4.864.864.71+0.02+0.41%337.04K02/12 
 Star Entertainment2.622.682.62-0.03-1.13%3.10M02/12 
 Atlas Arteria6.957.016.89-0.05-0.71%3.42M02/12 
 Magellan Financial GR9.799.979.71-0.19-1.90%1.26M02/12 
 Silver Lake Resources1.3701.3751.305+0.090+7.03%7.53M02/12 
 Regis Resources Ltd2.0502.0702.020+0.050+2.50%3.58M02/12 
 G8 Education0.9650.9800.955-0.015-1.53%590.18K02/12 
 Carsales.Com23.2423.3922.96+0.17+0.74%853.99K02/12 
 Polynovo1.9902.0501.990-0.040-1.97%1.05M02/12 
 Treasury Wine Estates Ltd14.01014.08013.815+0.190+1.37%2.02M02/12 
 Evolution Mining2.882.992.86+0.02+0.70%17.57M02/12 
 Janus Henderson DRC37.7237.7937.26+0.69+1.86%36.31K02/12 
 Aurizon Holdings Ltd3.7603.8603.730-0.100-2.59%8.58M02/12 
 Breville Group20.4220.7020.33-0.18-0.87%200.66K02/12 
 Webjet6.396.396.25+0.09+1.43%2.22M02/12 
 Northern Star Resources11.08011.27010.990+0.160+1.47%8.87M02/12 
 Gold Road Resources Ltd1.8351.8401.805+0.040+2.23%3.90M02/12 
 Nextdc9.309.489.19-0.19-2.00%3.15M02/12 
 Shopping Centres Australasia Prop.2.7202.7202.670+0.000+0.00%025/11 
 News Corp B DRC28.6228.6728.46+0.06+0.21%87.56K02/12 
 Altium38.6538.9738.21+0.36+0.94%268.21K02/12 
 Bega Cheese3.643.643.54+0.09+2.54%682.24K02/12 
 Collins Foods7.878.087.75+0.07+0.90%1.34M02/12 
 Corporate Travel15.4416.3915.44-0.96-5.85%1.37M02/12 
 Nearmap2.0902.1002.090-0.010-0.48%397.81K02/12 
 Centuria Industrial Reit Unt3.203.263.20-0.05-1.54%867.55K02/12 
 Steadfast Group5.325.345.26+0.04+0.76%2.94M02/12 
 National Storage2.3902.4152.380-0.020-0.83%3.35M02/12 
 Xero75.1575.8774.11+0.16+0.21%464.77K02/12 
 Scentre2.932.992.93-0.08-2.66%8.40M02/12 
 IPH8.478.828.36-0.46-5.15%1.91M02/12 
 Medibank Private Ltd2.9302.9802.890-0.050-1.68%14.84M02/12 
 Appen Ltd3.063.092.88+0.10+3.38%1.13M02/12 
 Bapcor6.917.006.87-0.06-0.86%512.07K02/12 
 Champion Iron Ltd6.7506.7806.630+0.020+0.30%1.61M02/12 
 EML Payments0.690.700.65+0.03+4.58%4.51M02/12 
 Hub24 Ltd27.6727.7427.22+0.06+0.22%121.90K02/12 
 Pilbara Minerals Ltd4.8604.8604.680+0.100+2.10%26.36M02/12 
 Pro Medicus Ltd60.9761.4059.00+1.27+2.13%196.86K02/12 
 Zip0.730.760.73-0.01-2.01%2.78M02/12 
 A2 Milk6.336.346.23+0.06+0.96%1.99M02/12 
 South324.1904.2904.190-0.100-2.33%21.29M02/12 
 Costa Group Holdings Ltd2.6902.7002.640+0.030+1.13%784.34K02/12 
 Link Administration Holdings Ltd3.483.553.48-0.03-0.85%5.98M02/12 
 Idp Education Ltd28.6329.6728.37-0.72-2.45%698.78K02/12 
 Megaport Ltd6.977.026.82+0.08+1.16%767.38K02/12 
 Virgin Money3.173.173.06+0.07+2.26%3.66M02/12 
 Wisetech Global57.9758.2156.37+0.29+0.50%410.21K02/12 
 Reliance Worldwide3.073.123.040.000.00%3.69M02/12 
 Nine Entertainment2.2102.2202.160+0.040+1.84%3.33M02/12 
 Orora3.103.143.09-0.03-0.96%1.83M02/12 
 Qantas Airways6.176.226.14-0.05-0.80%5.95M02/12 
 Kogan.com3.363.463.35-0.10-2.89%521.60K02/12 
 Waypoint REIT2.8002.8152.780-0.030-1.06%1.90M02/12 
 Charter Hall Long4.434.504.41-0.06-1.34%1.23M02/12 
 Inghams Group2.872.892.820.000.00%952.23K02/12 
 Westgold Resources0.8500.8500.775+0.095+12.58%5.74M02/12 
 Domain Australia3.163.173.10+0.04+1.28%1.12M02/12 
 Netwealth Group14.0814.1713.77-0.02-0.14%193.58K02/12 
 Unibail Rodamco Westfield3.903.953.89-0.06-1.52%328.02K02/12 
 Viva Energy2.7102.7802.695-0.020-0.73%1.66M02/12 
 Nickel Mines1.0301.0301.005+0.025+2.49%6.39M02/12 
 Coles Group16.7816.9016.72-0.03-0.18%2.79M02/12 
 Pointsbet Holdings1.972.001.95-0.06-2.72%734.03K02/12 
 United Malt3.403.403.340.000.00%499.03K02/12 
 Ampol28.1528.7528.07-0.21-0.74%1.04M02/12 
 Deterra Royalties4.634.744.63-0.12-2.53%1.81M02/12 
 Nuix0.720.750.70+0.03+3.57%914.03K02/12 
구글에 가입
혹은
이메일로 가입