긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

호주 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 BHP Billiton Ltd38.86038.86038.300+1.060+2.80%7.51M15/10 
 AGL Energy6.006.076.00-0.01-0.17%3.23M15/10 
 Bluescope Steel20.97021.21020.890+0.160+0.77%1.32M15/10 
 Amcor16.04016.12015.960+0.120+0.75%1.37M15/10 
 CSL297.56301.14296.20+0.66+0.22%481.66K15/10 
 Macquarie189.560190.570185.000+6.690+3.66%783.45K15/10 
 Commonwealth102.280102.450101.520+0.370+0.36%1.68M15/10 
 Lend Lease10.76010.88010.7400.0000.00%1.01M15/10 
 Ins. Aus. Group4.9205.0404.880-0.160-3.15%13.40M15/10 
 Fortescue14.60014.67014.390+0.280+1.96%9.81M15/10 
 Alumina2.2702.3302.240-0.020-0.87%13.20M15/10 
 AMP1.1301.1451.110+0.025+2.26%12.71M15/10 
 Brambles10.19010.23010.100+0.100+0.99%3.87M15/10 
 ASX79.5479.7778.89+0.44+0.56%187.68K15/10 
 Cimic Group20.6020.8220.56-0.01-0.05%142.42K15/10 
 ANZ Banking27.87027.90027.630+0.290+1.05%3.10M15/10 
 GPT Group5.0705.0905.030+0.020+0.40%4.00M15/10 
 Goodman Group21.43021.58021.280-0.030-0.14%1.74M15/10 
 Cromwell Corp0.8250.8250.810+0.010+1.23%2.36M15/10 
 CSR5.5805.6405.5400.0000.00%1.10M15/10 
 James Hardie49.4750.0049.11+0.65+1.33%702.99K15/10 
 Harvey Norman4.9304.9404.860-0.150-2.95%3.84M15/10 
 Codan13.0613.4912.93+0.25+1.95%699.94K15/10 
 JB Hi-Fi46.8647.1946.51-0.07-0.15%209.93K15/10 
 Challenger6.5806.6106.510+0.100+1.54%1.27M15/10 
 Monadelphous9.8510.029.83+0.04+0.41%196.20K15/10 
 Ioof Holdings4.344.344.26+0.05+1.17%679.27K15/10 
 GUD Holdings11.2111.3911.16-0.06-0.53%491.00K15/10 
 AP Eagers14.6214.7114.51+0.08+0.55%205.18K15/10 
 Invocare11.8411.8711.71+0.18+1.54%281.59K15/10 
 Cochlear216.88218.98216.20+1.48+0.69%113.04K15/10 
 Clinuvel Pharmaceuticals Ltd41.1142.0240.50+0.56+1.38%96.55K15/10 
 Flight Centre22.5622.9821.72+0.82+3.77%2.11M15/10 
 Aristo. Leisure45.79046.32045.500+0.220+0.48%589.12K15/10 
 Boral6.3106.3306.210+0.040+0.64%1.27M15/10 
 Orica14.31014.48014.250-0.060-0.42%898.58K15/10 
 Abacus3.643.643.52+0.04+1.11%1.83M15/10 
 ALS13.5613.7113.30+0.21+1.57%1.61M15/10 
 Beach Energy1.4451.4601.440+0.015+1.05%12.12M15/10 
 Austal1.881.901.880.010.27%935.77K15/10 
 Graincorp6.426.636.39-0.13-1.98%778.70K15/10 
 Lynas Rare Earths6.9506.9706.760+0.170+2.51%4.26M15/10 
 OZ Minerals25.0325.1924.25+1.23+5.17%2.69M15/10 
 Downer EDI6.4906.6306.480-0.030-0.46%2.60M15/10 
 Nufarm4.694.854.64-0.09-1.88%1.84M15/10 
 Ben. & Adelaide9.439.599.400.000.00%1.82M15/10 
 Brickworks24.0524.2423.81+0.17+0.71%305.41K15/10 
 Ingenia Communities6.576.606.49+0.04+0.61%513.83K15/10 
 Iress Market11.8011.8611.58+0.13+1.11%920.53K15/10 
 Metcash4.1204.1654.080-0.010-0.24%2.24M15/10 
 Incitec3.0403.0803.020+0.030+1.00%4.49M15/10 
 Mesoblast1.6001.6001.575+0.030+1.91%1.30M15/10 
 APA8.4408.6008.385-0.190-2.20%3.78M15/10 
 Oil Search4.5204.6204.520-0.020-0.44%3.86M15/10 
 Mirvac2.912.922.88+0.03+1.04%9.32M15/10 
 Perpetual37.0737.0736.25+0.67+1.84%176.89K15/10 
 Iluka Res.9.3009.3509.200+0.120+1.31%1.60M15/10 
 Dominos Pizza137.82144.84137.09-1.62-1.16%269.39K15/10 
 Charter Hall17.0917.2716.87-0.12-0.70%1.00M15/10 
 Perenti Global Ltd1.0001.0200.990-0.005-0.50%4.65M15/10 
 Ansell32.4832.8032.00+0.32+1.00%983.80K15/10 
 BWP4.214.234.16+0.02+0.48%1.18M15/10 
 Newcrest Min.24.67025.09024.660-0.060-0.24%1.80M15/10 
 Origin Energy5.0505.0905.0300.0000.00%3.08M15/10 
 IGO Ltd9.0909.1308.930+0.220+2.48%2.28M15/10 
 Mineral Res.43.3743.5942.76+0.88+2.07%1.54M15/10 
 Adbri3.2103.2203.180+0.020+0.63%1.25M15/10 
 Premier Investments Ltd30.6130.6130.09+0.17+0.56%227.92K15/10 
 Computershare17.9718.0917.80+0.22+1.24%1.50M15/10 
 Credit Corp30.3230.3930.02+0.17+0.56%125.96K15/10 
 ARB Corp50.4651.8049.51+2.67+5.59%649.68K15/10 
 Blackmores99.4599.7897.71+1.85+1.90%46.12K15/10 
 AUB Group Ltd23.1023.4022.62+0.12+0.52%198.26K15/10 
 Nat. Aus. Bank28.65028.79028.480+0.070+0.24%3.18M15/10 
 Vicinity Centres1.7701.7701.745+0.020+1.14%8.34M15/10 
 BOQ9.339.439.30-0.01-0.11%2.43M15/10 
 Primary Health4.6504.7204.620-0.020-0.43%2.29M15/10 
 QBE Ins.11.63011.70011.590-0.080-0.68%2.23M15/10 
 Rea Group156.60158.50155.69-0.87-0.55%103.06K15/10 
 Reece17.6417.6417.21+0.09+0.51%476.07K15/10 
 Ramsay Health67.1267.3866.33+0.53+0.80%271.71K15/10 
 Rio Tinto Ltd99.600100.62099.140-0.910-0.91%1.51M15/10 
 Resmed DRC34.73034.76034.350+0.240+0.70%1.12M15/10 
 Resolute Mining0.4600.4650.450+0.005+1.10%4.96M15/10 
 St Barbara1.5501.5651.530+0.015+0.98%2.36M15/10 
 Seek32.4532.6432.03+0.17+0.53%722.52K15/10 
 Seven Group21.55021.75021.480+0.090+0.42%419.59K15/10 
 Sims Metal14.2214.5414.18-0.01-0.07%1.27M15/10 
 Stockland Corp4.6304.6404.540+0.090+1.98%7.31M15/10 
 Sonic Health39.1139.9238.97-0.37-0.94%1.14M15/10 
 Spark Infr.2.8402.8402.820+0.010+0.35%14.38M15/10 
 Washington H Soul Pattinson & Co34.8434.8534.05+0.53+1.54%676.77K15/10 
 AusNet Services2.5002.5102.470+0.020+0.81%6.83M15/10 
 Santos7.3407.4657.3200.0000.00%6.09M15/10 
 Super Retail12.9012.9912.72+0.19+1.49%705.26K15/10 
 Suncorp12.49012.69012.440-0.030-0.24%2.53M15/10 
 Tabcorp5.2905.3705.250+0.030+0.57%11.67M15/10 
 Transurban13.69013.77013.6200.0000.00%3.95M15/10 
 Spark New Zealand4.434.454.36+0.06+1.37%2.00M15/10 
 Telstra3.8503.8803.840+0.010+0.26%14.68M15/10 
 Technology One12.6112.6312.35+0.31+2.52%794.36K15/10 
 Cleanaway Waste2.7002.7202.6900.0000.00%2.07M15/10 
 Westpac Banking25.39025.51025.250+0.120+0.47%3.66M15/10 
 Wesfarmers54.77054.94554.170+0.420+0.77%1.41M15/10 
 Worley Ltd10.5010.6610.47-0.04-0.38%1.26M15/10 
 Woolworths40.17040.30039.480+0.350+0.88%4.36M15/10 
 Woodside Pet.25.18025.38025.120+0.190+0.76%2.91M15/10 
 Elders11.7312.0911.37-0.59-4.79%1.80M15/10 
 Crown9.5709.6509.440+0.140+1.48%2.11M15/10 
 Dexus10.70010.71010.505+0.120+1.13%2.95M15/10 
 Platinum AM2.993.102.97-0.22-6.85%16.84M15/10 
 Whitehaven3.2503.3053.190+0.020+0.62%11.59M15/10 
 Charter Hall4.124.164.06+0.01+0.24%1.47M15/10 
 Perseus1.7101.7251.655+0.015+0.88%7.51M15/10 
 TPG Tele7.0207.0606.950+0.080+1.15%1.68M15/10 
 Fletcher Build6.7606.8206.690+0.100+1.50%940.80K15/10 
 NRW1.811.821.76+0.06+3.13%1.31M15/10 
 Auckland Airport7.367.377.26+0.03+0.41%445.74K15/10 
 Pendal6.847.506.72-0.89-11.51%6.21M15/10 
 Fisher & Paykel Healthcare Corp28.4628.8328.43-0.13-0.45%330.87K15/10 
 NIB Holdings6.846.866.74-0.02-0.29%372.58K15/10 
 Qube3.1803.2103.170-0.020-0.63%3.71M15/10 
 Ramelius Resources1.6251.6401.6000.0000.00%2.05M15/10 
 Sky City Entertainment2.953.042.95-0.05-1.67%971.72K15/10 
 Chorus6.086.156.02+0.06+1.00%260.75K15/10 
 Sydney Airport8.3708.3908.340+0.040+0.48%4.86M15/10 
 Growthpoint Properties Aus4.224.244.16+0.03+0.72%818.21K15/10 
 Omni Bridgeway Ltd3.423.443.37+0.03+0.88%202.21K15/10 
 Nanosonics6.056.065.78+0.27+4.67%1.06M15/10 
 Star Entertainment3.693.703.55+0.19+5.43%7.66M15/10 
 Atlas Arteria6.356.416.34+0.04+0.63%1.94M15/10 
 Magellan Financial GR34.0034.3533.22+1.11+3.37%1.10M15/10 
 Silver Lake Resources1.6601.6851.640-0.010-0.60%3.81M15/10 
 Regis Resources Ltd2.3002.3502.2800.0000.00%5.60M15/10 
 G8 Education1.1551.1731.153-0.010-0.86%848.86K15/10 
 Carsales.Com25.0325.4924.89-0.01-0.04%407.67K15/10 
 Polynovo1.8551.8651.800+0.065+3.63%1.96M15/10 
 Treasury Wine Estates Ltd11.63012.17511.570-0.660-5.37%4.53M15/10 
 Evolution Mining3.903.943.880.000.00%5.95M15/10 
 Janus Henderson DRC59.9360.3059.58+0.64+1.08%193.76K15/10 
 Aurizon Holdings Ltd3.9303.9703.900+0.010+0.26%3.65M15/10 
 Breville Group28.6328.9128.20+0.59+2.10%300.45K15/10 
 Webjet6.436.486.21+0.25+4.05%3.08M15/10 
 Northern Star Resources9.7109.8309.620+0.030+0.31%3.36M15/10 
 Gold Road Resources Ltd1.3751.4001.355-0.030-2.14%4.78M15/10 
 Nextdc12.2312.4212.18+0.18+1.49%1.55M15/10 
 Shopping Centres Australasia Prop.2.7502.7502.700+0.010+0.36%1.84M15/10 
 News Corp B DRC32.8832.9032.53+0.25+0.77%136.57K15/10 
 Altium35.2335.2334.75+0.74+2.15%196.18K15/10 
 Bega Cheese5.475.545.46-0.03-0.55%383.13K15/10 
 Collins Foods13.2013.5713.10-0.12-0.90%553.96K15/10 
 Corporate Travel23.6723.9122.89+0.62+2.69%305.56K15/10 
 Nearmap2.0102.0151.965+0.060+3.08%2.36M15/10 
 Centuria Industrial Reit Unt3.663.683.59+0.06+1.67%2.20M15/10 
 Steadfast Group4.834.884.76-0.05-1.02%2.81M15/10 
 National Storage2.4002.4302.350+0.010+0.42%3.90M15/10 
 Xero144.35145.49143.25+1.31+0.92%222.87K15/10 
 Scentre3.043.073.02+0.02+0.66%10.63M15/10 
 IPH9.039.139.01+0.06+0.67%614.65K15/10 
 Medibank Private Ltd3.5003.5203.4500.0000.00%4.04M15/10 
 Appen Ltd9.659.689.31+0.33+3.54%1.30M15/10 
 Bapcor7.647.707.57+0.06+0.79%399.69K15/10 
 Champion Iron Ltd4.7704.7804.610+0.060+1.27%1.47M15/10 
 EML Payments3.163.183.04+0.07+2.27%3.91M15/10 
 Hub24 Ltd33.0633.4031.67+1.81+5.79%559.84K15/10 
 Pilbara Minerals Ltd2.0802.1002.030+0.020+0.97%16.35M15/10 
 Pro Medicus Ltd53.5754.3853.04+0.32+0.60%122.69K15/10 
 Zip6.857.076.82-0.07-1.01%6.57M15/10 
 A2 Milk6.727.006.69-0.14-2.04%7.19M15/10 
 South323.8203.9903.820-0.010-0.26%16.81M15/10 
 Costa Group Holdings Ltd3.1203.1803.100-0.040-1.27%1.68M15/10 
 Link Administration Holdings Ltd4.344.364.25+0.05+1.17%1.73M15/10 
 Idp Education Ltd35.7535.9535.35+0.29+0.82%808.67K15/10 
 Megaport Ltd17.4817.8517.37-0.22-1.24%434.75K15/10 
 Virgin Money3.713.733.62+0.10+2.77%4.31M15/10 
 Wisetech Global53.9254.6153.52+0.41+0.77%457.86K15/10 
 Afterpay Touch122.78122.81121.23+2.10+1.74%546.75K15/10 
 Reliance Worldwide5.035.084.99+0.05+1.00%2.00M15/10 
 Nine Entertainment2.8302.8502.760+0.060+2.17%3.05M15/10 
 Orora3.133.173.12-0.03-0.95%1.44M15/10 
 Qantas Airways5.695.825.59+0.11+1.97%8.86M15/10 
 Kogan.com11.2011.2010.80+0.46+4.28%1.07M15/10 
 Waypoint REIT2.7802.7902.7500.0000.00%1.53M15/10 
 Charter Hall Long4.934.934.89+0.01+0.20%2.47M15/10 
 Inghams Group3.873.933.86+0.03+0.78%1.24M15/10 
 Westgold Resources1.9802.0101.960+0.020+1.02%2.28M15/10 
 Domain Australia5.715.785.650.000.00%570.60K15/10 
 Netwealth Group17.2317.3416.72+0.71+4.30%924.50K15/10 
 Unibail Rodamco Westfield5.015.014.96+0.05+1.01%559.45K15/10 
 Viva Energy2.3302.3702.305+0.010+0.43%1.99M15/10 
 Nickel Mines0.9850.9900.970+0.010+1.03%9.82M15/10 
 Coles Group17.6517.6617.45+0.15+0.86%2.73M15/10 
 Pointsbet Holdings10.2710.4010.16+0.02+0.20%1.00M15/10 
 United Malt4.044.124.04-0.08-1.94%1.12M15/10 
 Ampol30.6031.0030.16-0.04-0.13%802.04K15/10 
 Deterra Royalties3.893.943.79+0.09+2.37%2.05M15/10 
 Nuix2.582.622.52+0.05+1.98%1.02M15/10 

주식 시장 뉴스

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입