JP모건, 이란 분쟁으로 인한 수혜 및 피해 섹터 선정
- ByInvesting.com-
Investing.com - 중동 전쟁이 이틀째 금융시장을 뒤흔들고 있으며, 지정학적 리스크가 심화되면서 에너지 가격...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 57.700 | 59.390 | 57.530 | -1.550 | -2.62% | 14.69M | ||
| 9.79 | 9.83 | 9.65 | -0.04 | -0.41% | 2.28M | ||
| 26.900 | 27.400 | 26.730 | -0.640 | -2.32% | 1.2M | ||
| 66.780 | 68.090 | 66.670 | -1.320 | -1.94% | 455.88K | ||
| 145.24 | 147.03 | 144.77 | -2.06 | -1.40% | 972.87K | ||
| 196.470 | 202.440 | 195.780 | -3.390 | -1.70% | 1.16M | ||
| 3.990 | 4.025 | 3.925 | -0.040 | -0.99% | 3.03M | ||
| 6.610 | 6.680 | 6.570 | -0.090 | -1.34% | 5.54M | ||
| 19.580 | 20.830 | 19.540 | -0.920 | -4.49% | 12.5M | ||
| 1.220 | 1.275 | 1.220 | -0.055 | -4.31% | 15.91M | ||
| 25.000 | 25.170 | 24.770 | -0.270 | -1.07% | 2.92M | ||
| 52.99 | 53.21 | 52.71 | -0.26 | -0.49% | 441.31K | ||
| 39.400 | 39.765 | 39.300 | +0.070 | +0.18% | 3.88M | ||
| 4.860 | 5.020 | 4.860 | -0.160 | -3.19% | 5.19M | ||
| 28.170 | 29.040 | 27.835 | -0.700 | -2.42% | 2.63M | ||
| 32.63 | 33.61 | 32.55 | -1.06 | -3.15% | 1.39M | ||
| 5.550 | 5.670 | 5.490 | -0.130 | -2.29% | 2.86M | ||
| 37.58 | 37.65 | 36.21 | +0.45 | +1.21% | 405.21K | ||
| 78.94 | 81.88 | 78.71 | -2.64 | -3.24% | 490.06K | ||
| 8.440 | 8.650 | 8.400 | -0.220 | -2.54% | 1.63M | ||
| 32.29 | 32.55 | 31.63 | -0.32 | -0.98% | 383.96K | ||
| 4.69 | 4.70 | 4.68 | +0.01 | +0.21% | 857.01K | ||
| 22.08 | 23.30 | 21.98 | -1.32 | -5.64% | 731.38K | ||
| 192.62 | 195.57 | 192.01 | -3.08 | -1.57% | 198.04K | ||
| 11.95 | 12.21 | 11.80 | -0.22 | -1.81% | 3.01M | ||
| 46.060 | 47.230 | 45.700 | -1.170 | -2.48% | 1.66M | ||
| 23.820 | 24.710 | 23.770 | -0.880 | -3.56% | 1.66M | ||
| 6.83 | 6.90 | 6.80 | -0.07 | -1.01% | 1.1M | ||
| 25.59 | 26.05 | 25.33 | -0.45 | -1.73% | 1.53M | ||
| 1.155 | 1.170 | 1.125 | +0.010 | +0.87% | 16.71M | ||
| 5.16 | 5.24 | 5.03 | -0.20 | -3.73% | 2.39M | ||
| 6.14 | 6.33 | 6.08 | -0.13 | -2.07% | 979.09K | ||
| 19.040 | 20.070 | 18.600 | -0.960 | -4.80% | 8.08M | ||
| 8.330 | 8.520 | 8.210 | -0.300 | -3.48% | 1.13M | ||
| 9.00 | 9.08 | 8.97 | -0.05 | -0.55% | 400.32K | ||
| 10.68 | 10.71 | 10.55 | +0.09 | +0.85% | 1.07M | ||
| 4.51 | 4.73 | 4.40 | +0.02 | +0.45% | 606.11K | ||
| 12.80 | 13.16 | 12.73 | -0.36 | -2.74% | 189.27K | ||
| 3.290 | 3.350 | 3.270 | -0.040 | -1.20% | 3.04M | ||
| 3.490 | 3.530 | 3.415 | +0.040 | +1.16% | 4.61M | ||
| 2.010 | 2.080 | 1.953 | -0.060 | -2.90% | 5.72M | ||
| 9.290 | 9.340 | 9.180 | -0.080 | -0.85% | 2.84M | ||
| 1.98 | 2.00 | 1.96 | -0.03 | -1.49% | 12.24M | ||
| 17.97 | 18.34 | 17.73 | -0.42 | -2.28% | 286.05K | ||
| 6.580 | 6.840 | 6.440 | -0.160 | -2.37% | 3.5M | ||
| 18.04 | 19.26 | 17.92 | -1.25 | -6.48% | 556.67K | ||
| 21.48 | 22.10 | 21.31 | -0.48 | -2.19% | 1.16M | ||
| 2.370 | 2.410 | 2.360 | -0.050 | -2.07% | 1.8M | ||
| 13.610 | 14.140 | 13.180 | +0.050 | +0.37% | 2.79M | ||
| 31.87 | 32.39 | 31.76 | -0.39 | -1.21% | 646.72K | ||
| 3.82 | 3.86 | 3.78 | -0.05 | -1.29% | 993.23K | ||
| 11.990 | 12.100 | 11.800 | +0.040 | +0.33% | 3.42M | ||
| 7.800 | 8.480 | 7.750 | -0.500 | -6.02% | 3.06M | ||
| 56.04 | 60.96 | 55.28 | -3.66 | -6.13% | 1.29M | ||
| 5.100 | 5.130 | 4.860 | +0.350 | +7.37% | 5.86M | ||
| 13.07 | 13.35 | 12.98 | -0.29 | -2.17% | 190.89K | ||
| 30.55 | 30.88 | 30.33 | -0.34 | -1.10% | 1.01M | ||
| 24.03 | 25.22 | 23.75 | -0.91 | -3.65% | 338.04K | ||
| 23.90 | 25.20 | 23.60 | -1.42 | -5.61% | 609.51K | ||
| 47.640 | 48.250 | 47.510 | +0.020 | +0.04% | 3.42M | ||
| 2.410 | 2.470 | 2.400 | -0.040 | -1.63% | 14.03M | ||
| 6.99 | 7.01 | 6.90 | +0.07 | +1.01% | 1.53M | ||
| 21.600 | 21.680 | 21.340 | -0.140 | -0.64% | 3.1M | ||
| 161.58 | 166.41 | 159.77 | -4.22 | -2.55% | 219.58K | ||
| 15.42 | 15.71 | 15.42 | -0.22 | -1.41% | 454.36K | ||
| 42.59 | 43.04 | 41.90 | -0.54 | -1.25% | 1.27M | ||
| 165.370 | 169.030 | 165.370 | -4.070 | -2.40% | 1.52M | ||
| 35.990 | 36.290 | 35.960 | +0.250 | +0.70% | 1.02M | ||
| 15.77 | 16.29 | 15.68 | -0.35 | -2.17% | 1.99M | ||
| 46.400 | 46.420 | 45.770 | -0.040 | -0.09% | 317.62K | ||
| 21.27 | 21.96 | 21.15 | -0.73 | -3.32% | 643.23K | ||
| 4.890 | 5.020 | 4.865 | -0.110 | -2.20% | 4.07M | ||
| 23.64 | 23.77 | 23.23 | -0.22 | -0.92% | 1.58M | ||
| 2.730 | 2.780 | 2.700 | -0.020 | -0.73% | 17.91M | ||
| 38.07 | 38.07 | 37.54 | +0.14 | +0.37% | 388.51K | ||
| 7.280 | 7.300 | 7.090 | +0.070 | +0.97% | 18.62M | ||
| 15.48 | 15.73 | 15.32 | -0.34 | -2.15% | 356.43K | ||
| 14.390 | 14.510 | 14.260 | -0.190 | -1.30% | 3.07M | ||
| 14.470 | 14.620 | 14.310 | -0.060 | -0.41% | 4.58M | ||
| 1.90 | 1.92 | 1.88 | -0.04 | -2.07% | 1.49M | ||
| 5.210 | 5.220 | 5.150 | -0.020 | -0.38% | 19.37M | ||
| 24.77 | 25.61 | 24.40 | -0.19 | -0.76% | 819.9K | ||
| 2.540 | 2.550 | 2.500 | +0.010 | +0.40% | 5.19M | ||
| 41.800 | 41.930 | 41.450 | 0.000 | 0.00% | 3.37M | ||
| 77.240 | 79.220 | 76.920 | -2.840 | -3.55% | 1.66M | ||
| 11.32 | 11.47 | 10.93 | +0.02 | +0.18% | 3.37M | ||
| 36.900 | 36.900 | 36.380 | +0.220 | +0.60% | 2.86M | ||
| 30.480 | 30.790 | 29.760 | +0.240 | +0.79% | 9.33M | ||
| 17.24 | 17.84 | 17.01 | -0.71 | -3.96% | 592.83K | ||
| 6.580 | 6.640 | 6.540 | -0.100 | -1.50% | 2.05M | ||
| 8.190 | 8.370 | 8.050 | +0.250 | +3.15% | 5.89M | ||
| 4.04 | 4.09 | 4.01 | -0.05 | -1.22% | 1.82M | ||
| 6.070 | 6.160 | 6.015 | -0.210 | -3.34% | 4.71M | ||
| 4.050 | 4.075 | 3.980 | +0.050 | +1.25% | 2.25M | ||
| 2.920 | 3.060 | 2.915 | +0.010 | +0.34% | 830.95K | ||
| 4.500 | 4.700 | 4.485 | -0.150 | -3.23% | 2.03M | ||
| 7.54 | 7.60 | 7.34 | -0.14 | -1.82% | 981.3K | ||
| 1.840 | 1.885 | 1.825 | -0.055 | -2.90% | 1.5M | ||
| 34.17 | 34.70 | 34.09 | -0.53 | -1.53% | 193.42K | ||
| 6.33 | 6.43 | 6.30 | -0.08 | -1.25% | 1.06M | ||
| 4.960 | 4.970 | 4.955 | -0.050 | -1.00% | 5.99M | ||
| 4.510 | 4.680 | 4.460 | -0.280 | -5.85% | 9.81M | ||
| 15.35 | 15.50 | 14.76 | +0.08 | +0.52% | 550.28K | ||
| 7.99 | 8.03 | 7.88 | +0.03 | +0.38% | 239.6K | ||
| 2.20 | 2.23 | 2.16 | -0.03 | -1.35% | 880.14K | ||
| 5.750 | 5.930 | 5.750 | -0.210 | -3.52% | 4.03M | ||
| 4.76 | 4.80 | 4.75 | -0.03 | -0.63% | 1.41M | ||
| 10.31 | 11.11 | 9.91 | +1.85 | +21.87% | 4.46M | ||
| 9.540 | 9.690 | 9.350 | -0.220 | -2.25% | 2.35M | ||
| 24.99 | 26.00 | 24.92 | -0.51 | -2.00% | 1.54M | ||
| 4.510 | 4.630 | 4.510 | -0.080 | -1.74% | 8.19M | ||
| 16.87 | 17.28 | 16.67 | -0.80 | -4.53% | 6.85M | ||
| 19.460 | 20.480 | 19.310 | -1.070 | -5.21% | 1.1M | ||
| 4.120 | 4.120 | 4.070 | +0.030 | +0.73% | 8.2M | ||
| 30.15 | 31.79 | 29.91 | -1.22 | -3.89% | 476.54K | ||
| 30.710 | 31.180 | 30.380 | -1.020 | -3.21% | 4.93M | ||
| 13.50 | 13.73 | 13.36 | +0.15 | +1.12% | 2.21M | ||
| 2.260 | 2.300 | 2.230 | -0.030 | -1.31% | 2.04M | ||
| 36.91 | 37.21 | 36.87 | -0.55 | -1.47% | 563.55K | ||
| 8.84 | 9.00 | 8.70 | +0.06 | +0.68% | 3.97K | ||
| 5.34 | 5.50 | 5.25 | -0.16 | -2.91% | 2.73K | ||
| 12.560 | 13.580 | 12.445 | -1.210 | -8.79% | 655.21K | ||
| 3.18 | 3.19 | 3.14 | -0.03 | -0.93% | 987.51K | ||
| 4.25 | 4.38 | 4.22 | -0.08 | -1.85% | 2.38M | ||
| 2.780 | 2.780 | 2.770 | 0.000 | 0.00% | 1.75M | ||
| 78.86 | 80.68 | 78.01 | -1.11 | -1.39% | 893.88K | ||
| 6.490 | 6.520 | 6.275 | +0.300 | +4.85% | 6.14M | ||
| 3.78 | 3.86 | 3.75 | -0.07 | -1.82% | 10.81M | ||
| 2.830 | 2.920 | 2.790 | -0.010 | -0.35% | 1.07M | ||
| 4.400 | 4.430 | 4.380 | 0.000 | 0.00% | 8.75M | ||
| 5.280 | 5.450 | 5.250 | -0.160 | -2.94% | 642.34K | ||
| 95.38 | 95.54 | 93.87 | -0.53 | -0.55% | 200.67K | ||
| 22.48 | 23.56 | 22.04 | -0.99 | -4.22% | 1M | ||
| 4.67 | 4.72 | 4.64 | -0.05 | -1.06% | 10.96K | ||
| 15.240 | 15.530 | 15.180 | -0.290 | -1.87% | 1.07M | ||
| 12.71 | 13.04 | 12.45 | -0.07 | -0.55% | 126.8K | ||
| 4.800 | 5.200 | 4.710 | -0.350 | -6.80% | 25.49M | ||
| 114.28 | 122.00 | 113.30 | -11.34 | -9.03% | 667.97K | ||
| 7.020 | 7.060 | 6.930 | +0.050 | +0.72% | 303.21K | ||
| 1.70 | 1.81 | 1.68 | -0.05 | -2.86% | 24.97M | ||
| 1.730 | 1.755 | 1.730 | -0.010 | -0.57% | 529.47K | ||
| 9.76 | 9.96 | 9.71 | -0.07 | -0.71% | 1.31M | ||
| 4.570 | 4.710 | 4.505 | -0.180 | -3.79% | 13.94M | ||
| 7.72 | 7.85 | 7.72 | -0.01 | -0.13% | 137 | ||
| 19.82 | 20.06 | 19.67 | 0.00 | 0.00% | 124.5K | ||
| 1.565 | 1.765 | 1.560 | -0.155 | -9.01% | 29.7M | ||
| 4.70 | 4.82 | 4.67 | -0.12 | -2.49% | 497.7K | ||
| 7.41 | 7.94 | 7.34 | -0.56 | -7.03% | 2.17M | ||
| 8.08 | 8.63 | 7.93 | -0.23 | -2.77% | 1.06M | ||
| 9.20 | 9.30 | 9.14 | -0.21 | -2.23% | 613.89K | ||
| 44.26 | 46.60 | 43.88 | -1.03 | -2.27% | 1.7M | ||
| 3.16 | 3.26 | 3.13 | -0.10 | -3.07% | 2.03M | ||
| 0.995 | 1.035 | 0.990 | -0.040 | -3.86% | 7.43M | ||
| 2.07 | 2.17 | 2.07 | -0.10 | -4.61% | 2.37M | ||
| 9.24 | 9.24 | 9.04 | -0.17 | -1.81% | 13.62M | ||
| 3.620 | 3.950 | 3.540 | -0.240 | -6.22% | 13.94M | ||
| 3.69 | 3.73 | 3.68 | -0.06 | -1.60% | 1.21M | ||
| 7.980 | 8.090 | 7.810 | -0.070 | -0.87% | 12.22M | ||
| 1.395 | 1.415 | 1.395 | -0.025 | -1.76% | 1.81M | ||
| 1.950 | 1.975 | 1.945 | -0.010 | -0.51% | 1.19M | ||
| 9.870 | 10.060 | 9.720 | +0.110 | +1.13% | 2.07M | ||
| 24.51 | 24.92 | 24.17 | -0.35 | -1.41% | 427.59K | ||
| 6.970 | 7.350 | 6.900 | +0.130 | +1.90% | 708.41K | ||
| 4.350 | 4.425 | 4.340 | -0.010 | -0.23% | 425.93K | ||
| 1.885 | 1.920 | 1.845 | +0.055 | +3.01% | 5.55M | ||
| 0.985 | 1.035 | 0.975 | -0.030 | -2.96% | 7.06M | ||
| 21.36 | 21.37 | 20.93 | +0.03 | +0.14% | 4.2M | ||
| 20.36 | 28.45 | 20.30 | -4.36 | -17.64% | 3.69M | ||
| 29.98 | 30.73 | 29.37 | +0.92 | +3.17% | 1.41M | ||
| 6.88 | 6.97 | 6.72 | -0.21 | -2.96% | 2.38M | ||
| 6.24 | 6.35 | 6.11 | -0.11 | -1.73% | 414.95K | ||
| 4.36 | 4.45 | 4.35 | -0.08 | -1.80% | 1.34M | ||
| 1.27 | 1.31 | 1.27 | -0.03 | -2.30% | 4.24M | ||
| 5.01 | 5.07 | 4.97 | -0.08 | -1.57% | 1.29M | ||
| 3.98 | 4.12 | 3.97 | -0.06 | -1.49% | 5.03M | ||
| 15.63 | 15.98 | 15.48 | +0.05 | +0.32% | 418.63K | ||
| 8.23 | 8.23 | 8.18 | -0.12 | -1.44% | 638 | ||
| 1.83 | 1.85 | 1.79 | -0.02 | -1.08% | 6.25M | ||
| 1.61 | 1.68 | 1.59 | -0.05 | -3.00% | 10.18M | ||
| 5.83 | 5.86 | 5.74 | -0.02 | -0.34% | 1.38M | ||
| 8.13 | 8.16 | 7.82 | +0.07 | +0.87% | 4.89M | ||
| 89.64 | 91.31 | 89.64 | +0.48 | +0.54% | 198.24K | ||
| 5.45 | 5.52 | 5.43 | -0.06 | -1.09% | 2.91M | ||
| 129.30 | 130.73 | 126.00 | +4.45 | +3.56% | 270.99K | ||
| 1.47 | 1.49 | 1.47 | -0.01 | -0.68% | 445.32K | ||
| 183.44 | 183.44 | 178.60 | -3.78 | -2.02% | 409.83K | ||
| 13.30 | 13.96 | 13.10 | -1.17 | -8.09% | 1.9M | ||
| 18.74 | 19.37 | 18.66 | -0.40 | -2.09% | 154.35K | ||
| 89.51 | 91.32 | 88.69 | -1.04 | -1.15% | 297.24K | ||
| 3.09 | 3.26 | 3.04 | -0.19 | -5.79% | 1.21M | ||
| 13.75 | 14.10 | 13.62 | -0.70 | -4.84% | 1.84M |
Investing.com - 중동 전쟁이 이틀째 금융시장을 뒤흔들고 있으며, 지정학적 리스크가 심화되면서 에너지 가격...
Investing.com- 화요일 대부분의 아시아 증시가 추가 하락했다. 미국, 이스라엘, 이란 간의 적대 관계가 진...
Investing.com- Rio Tinto (ASX:RIO)는 월요일 캐나다 정부로부터 최대 C$1,895만 달러(...
엔비디아(NVIDIA)는 수요일에 주가가 거의 7% 급락하며, 1월 사상 최고가 대비 30% 이상 하락한 상태다.1분...
예정된 실적 발표가 없습니다.