BoA "긴장 완화" 베팅 우세 전망 속 신중론 유지
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 54.350 | 54.480 | 53.850 | +0.370 | +0.69% | 6.68M | ||
| 9.81 | 9.81 | 9.64 | +0.14 | +1.45% | 1.73M | ||
| 27.880 | 28.630 | 27.750 | -0.680 | -2.38% | 785.84K | ||
| 57.520 | 58.270 | 57.480 | -0.760 | -1.30% | 470.6K | ||
| 137.29 | 138.72 | 135.91 | -1.90 | -1.37% | 1.08M | ||
| 223.740 | 225.550 | 219.300 | -1.260 | -0.56% | 443.31K | ||
| 3.180 | 3.215 | 3.135 | -0.010 | -0.31% | 2.62M | ||
| 7.250 | 7.260 | 7.140 | +0.040 | +0.55% | 5.63M | ||
| 20.280 | 20.490 | 20.200 | +0.020 | +0.10% | 3.57M | ||
| 1.390 | 1.410 | 1.340 | +0.025 | +1.83% | 7.95M | ||
| 22.820 | 23.260 | 22.780 | -0.450 | -1.93% | 2.23M | ||
| 58.43 | 58.56 | 57.95 | -0.28 | -0.48% | 745.75K | ||
| 38.840 | 38.870 | 38.450 | 0.000 | 0.00% | 2.73M | ||
| 4.550 | 4.590 | 4.490 | -0.100 | -2.15% | 8.79M | ||
| 27.620 | 27.940 | 27.470 | -0.350 | -1.25% | 2.78M | ||
| 28.75 | 29.28 | 28.66 | -0.34 | -1.17% | 1.72M | ||
| 4.660 | 4.700 | 4.610 | -0.040 | -0.85% | 3.21M | ||
| 33.77 | 33.90 | 32.95 | -0.23 | -0.68% | 199.82K | ||
| 74.85 | 75.68 | 74.11 | -0.36 | -0.48% | 346.82K | ||
| 8.110 | 8.130 | 7.970 | +0.040 | +0.50% | 1.72M | ||
| 28.82 | 29.51 | 28.51 | -0.42 | -1.44% | 141.53K | ||
| 4.79 | 4.79 | 4.78 | +0.02 | +0.42% | 10.3M | ||
| 23.18 | 23.51 | 22.91 | -0.26 | -1.11% | 581.71K | ||
| 172.31 | 174.71 | 170.87 | +0.21 | +0.12% | 268.17K | ||
| 11.30 | 11.50 | 11.10 | -0.10 | -0.88% | 1.08M | ||
| 46.620 | 47.130 | 46.470 | -0.850 | -1.79% | 777.29K | ||
| 20.870 | 21.270 | 20.870 | -0.620 | -2.89% | 2.11M | ||
| 6.68 | 6.69 | 6.60 | +0.05 | +0.75% | 551.72K | ||
| 22.00 | 22.48 | 22.00 | -0.63 | -2.78% | 1.48M | ||
| 1.260 | 1.295 | 1.255 | +0.045 | +3.70% | 16.81M | ||
| 4.51 | 4.68 | 4.48 | -0.19 | -4.04% | 843.35K | ||
| 6.58 | 6.66 | 6.57 | -0.07 | -1.05% | 714.06K | ||
| 21.490 | 21.980 | 21.070 | -0.280 | -1.29% | 3.36M | ||
| 8.110 | 8.190 | 8.040 | -0.100 | -1.22% | 966.26K | ||
| 8.76 | 8.79 | 8.67 | -0.03 | -0.34% | 471.16K | ||
| 11.31 | 11.54 | 11.27 | -0.18 | -1.57% | 1.45M | ||
| 4.01 | 4.05 | 3.95 | -0.03 | -0.74% | 858.36K | ||
| 13.33 | 13.52 | 12.95 | -0.26 | -1.91% | 143.08K | ||
| 3.000 | 3.050 | 3.000 | -0.040 | -1.32% | 3.91M | ||
| 3.210 | 3.280 | 3.185 | -0.070 | -2.13% | 4.68M | ||
| 2.020 | 2.100 | 1.965 | -0.100 | -4.72% | 6.55M | ||
| 10.040 | 10.100 | 10.000 | +0.050 | +0.50% | 2.34M | ||
| 1.73 | 1.75 | 1.70 | 0.00 | 0.00% | 12.05M | ||
| 15.91 | 16.02 | 15.85 | -0.08 | -0.50% | 224.46K | ||
| 7.430 | 7.460 | 7.230 | 0.000 | 0.00% | 1.76M | ||
| 17.75 | 17.90 | 17.50 | -0.05 | -0.28% | 234.57K | ||
| 19.94 | 20.21 | 19.79 | -0.23 | -1.14% | 1.34M | ||
| 2.040 | 2.075 | 2.010 | -0.040 | -1.92% | 2.28M | ||
| 12.420 | 12.825 | 12.420 | -0.170 | -1.35% | 1.73M | ||
| 29.31 | 29.80 | 29.25 | -0.50 | -1.68% | 236.84K | ||
| 3.77 | 3.80 | 3.74 | -0.01 | -0.26% | 806.68K | ||
| 12.370 | 12.440 | 12.230 | -0.010 | -0.08% | 4.54M | ||
| 8.210 | 8.230 | 7.920 | +0.060 | +0.74% | 2.66M | ||
| 57.56 | 57.64 | 56.02 | -0.42 | -0.72% | 1.01M | ||
| 5.420 | 5.450 | 5.280 | +0.240 | +4.63% | 3.71M | ||
| 12.70 | 12.92 | 12.61 | -0.29 | -2.23% | 243.2K | ||
| 29.44 | 29.50 | 28.97 | +0.16 | +0.55% | 723.01K | ||
| 20.39 | 20.77 | 19.88 | -0.04 | -0.20% | 397.52K | ||
| 24.26 | 24.53 | 24.19 | -0.23 | -0.94% | 167.43K | ||
| 44.950 | 45.260 | 44.710 | -0.410 | -0.90% | 3.76M | ||
| 2.520 | 2.560 | 2.510 | -0.040 | -1.56% | 13.57M | ||
| 7.42 | 7.46 | 7.34 | -0.01 | -0.13% | 1.57M | ||
| 22.590 | 22.710 | 22.490 | +0.130 | +0.58% | 3.41M | ||
| 156.04 | 158.27 | 155.63 | -2.32 | -1.47% | 260.12K | ||
| 13.78 | 14.29 | 13.78 | -0.41 | -2.89% | 662.46K | ||
| 39.51 | 40.00 | 39.50 | -0.26 | -0.65% | 402.56K | ||
| 172.070 | 172.650 | 170.570 | +0.840 | +0.49% | 683.73K | ||
| 32.110 | 32.420 | 32.100 | -0.170 | -0.53% | 895.35K | ||
| 14.68 | 14.92 | 14.24 | +0.03 | +0.20% | 1.71M | ||
| 42.000 | 42.340 | 41.620 | -0.370 | -0.87% | 323.02K | ||
| 20.32 | 20.36 | 19.97 | -0.16 | -0.78% | 422.45K | ||
| 4.150 | 4.190 | 4.050 | +0.030 | +0.73% | 6.23M | ||
| 19.72 | 19.88 | 19.55 | -0.05 | -0.25% | 1.09M | ||
| 2.670 | 2.720 | 2.655 | -0.020 | -0.74% | 9.19M | ||
| 42.72 | 43.19 | 42.66 | -0.26 | -0.60% | 907.19K | ||
| 8.030 | 8.150 | 8.020 | +0.130 | +1.65% | 15.21M | ||
| 12.50 | 12.57 | 12.28 | -0.06 | -0.48% | 398.36K | ||
| 16.320 | 16.320 | 16.160 | +0.140 | +0.87% | 2.96M | ||
| 13.630 | 13.650 | 13.500 | -0.040 | -0.29% | 4.45M | ||
| 1.80 | 1.81 | 1.78 | 0.00 | 0.00% | 695.9K | ||
| 5.440 | 5.440 | 5.370 | +0.030 | +0.55% | 17.8M | ||
| 27.23 | 27.49 | 26.94 | -0.46 | -1.66% | 676.49K | ||
| 2.330 | 2.390 | 2.280 | -0.030 | -1.27% | 8.36M | ||
| 42.590 | 42.870 | 42.340 | -0.180 | -0.42% | 3.82M | ||
| 75.660 | 76.090 | 75.315 | -0.660 | -0.86% | 855.98K | ||
| 11.93 | 12.16 | 11.91 | -0.14 | -1.16% | 922.19K | ||
| 37.160 | 37.200 | 36.860 | +0.330 | +0.90% | 2.4M | ||
| 34.150 | 35.000 | 34.040 | +0.870 | +2.61% | 5.93M | ||
| 15.83 | 16.12 | 15.65 | -0.36 | -2.22% | 434.54K | ||
| 5.950 | 5.990 | 5.870 | -0.020 | -0.34% | 2M | ||
| 8.330 | 8.540 | 8.240 | +0.210 | +2.59% | 6.45M | ||
| 3.73 | 3.75 | 3.69 | 0.00 | 0.00% | 2.68M | ||
| 5.580 | 5.630 | 5.480 | -0.090 | -1.59% | 3.48M | ||
| 4.280 | 4.290 | 4.220 | +0.050 | +1.18% | 5.91M | ||
| 2.480 | 2.505 | 2.460 | -0.030 | -1.20% | 747.86K | ||
| 4.140 | 4.270 | 4.070 | -0.120 | -2.82% | 1.79M | ||
| 6.76 | 6.85 | 6.72 | -0.09 | -1.31% | 399.16K | ||
| 1.510 | 1.570 | 1.490 | -0.050 | -3.21% | 2.16M | ||
| 31.06 | 31.86 | 31.06 | -0.96 | -3.00% | 314.04K | ||
| 6.61 | 6.65 | 6.54 | +0.03 | +0.46% | 4.3M | ||
| 4.990 | 4.990 | 4.970 | -0.010 | -0.20% | 3.19M | ||
| 3.840 | 3.850 | 3.740 | -0.100 | -2.54% | 10.62M | ||
| 14.50 | 14.58 | 13.96 | -0.13 | -0.89% | 888.83K | ||
| 7.86 | 7.97 | 7.84 | 0.00 | 0.00% | 673.52K | ||
| 2.12 | 2.15 | 2.11 | -0.03 | -1.40% | 552.67K | ||
| 4.520 | 4.530 | 4.380 | -0.100 | -2.16% | 3.87M | ||
| 4.32 | 4.35 | 4.28 | -0.01 | -0.23% | 1.81M | ||
| 9.41 | 9.55 | 9.34 | -0.04 | -0.42% | 630.73K | ||
| 7.210 | 7.210 | 7.040 | -0.220 | -2.96% | 3.11M | ||
| 23.41 | 23.51 | 22.88 | +0.05 | +0.21% | 1.08M | ||
| 3.920 | 3.970 | 3.900 | -0.060 | -1.51% | 3.15M | ||
| 13.22 | 13.22 | 12.73 | -0.33 | -2.44% | 7.21M | ||
| 16.990 | 16.990 | 16.575 | -0.380 | -2.19% | 1.68M | ||
| 4.170 | 4.190 | 4.145 | -0.010 | -0.24% | 4.64M | ||
| 27.86 | 28.32 | 27.57 | -0.39 | -1.38% | 272.29K | ||
| 24.000 | 24.000 | 23.170 | -0.480 | -1.96% | 4.36M | ||
| 12.56 | 12.72 | 12.41 | -0.26 | -2.03% | 1.24M | ||
| 2.280 | 2.290 | 2.260 | -0.010 | -0.44% | 4.07M | ||
| 39.94 | 40.13 | 39.85 | -0.42 | -1.04% | 40.03K | ||
| 7.03 | 7.40 | 7.03 | -0.37 | -5.00% | 4.37K | ||
| 5.27 | 5.42 | 5.26 | -0.04 | -0.75% | 3.22K | ||
| 12.230 | 12.350 | 12.010 | -0.290 | -2.32% | 206.4K | ||
| 2.93 | 2.95 | 2.90 | -0.01 | -0.34% | 992.5K | ||
| 4.22 | 4.28 | 4.20 | -0.05 | -1.17% | 2.28M | ||
| 2.780 | 2.790 | 2.780 | -0.010 | -0.36% | 6.5M | ||
| 70.42 | 70.86 | 69.11 | -1.04 | -1.46% | 704.32K | ||
| 7.300 | 7.610 | 7.180 | +0.080 | +1.11% | 7.25M | ||
| 3.48 | 3.53 | 3.48 | -0.04 | -1.14% | 6.56M | ||
| 2.550 | 2.620 | 2.520 | -0.010 | -0.39% | 503.84K | ||
| 4.520 | 4.525 | 4.470 | 0.000 | 0.00% | 4.24M | ||
| 5.110 | 5.220 | 5.080 | -0.120 | -2.29% | 1.49M | ||
| 85.00 | 88.00 | 84.22 | -3.03 | -3.44% | 264.83K | ||
| 23.26 | 23.33 | 22.58 | -0.06 | -0.26% | 263.21K | ||
| 4.54 | 4.64 | 4.54 | -0.10 | -2.16% | 20.44K | ||
| 11.860 | 11.960 | 11.630 | -0.370 | -3.03% | 1.39M | ||
| 10.90 | 11.14 | 10.71 | -0.15 | -1.36% | 190.13K | ||
| 5.340 | 5.390 | 5.240 | -0.020 | -0.37% | 26.49M | ||
| 132.38 | 133.74 | 126.39 | +5.46 | +4.30% | 417.23K | ||
| 6.100 | 6.190 | 6.030 | -0.090 | -1.45% | 714.33K | ||
| 1.77 | 1.80 | 1.71 | -0.07 | -3.79% | 17.55M | ||
| 1.705 | 1.755 | 1.703 | -0.050 | -2.85% | 2.13M | ||
| 8.04 | 8.20 | 7.57 | -1.20 | -12.99% | 7.74M | ||
| 4.620 | 4.620 | 4.540 | -0.010 | -0.22% | 10.7M | ||
| 7.70 | 7.99 | 7.70 | -0.11 | -1.41% | 4.29K | ||
| 18.32 | 18.46 | 18.16 | -0.09 | -0.49% | 82.01K | ||
| 1.875 | 1.920 | 1.830 | -0.080 | -4.09% | 22.67M | ||
| 4.62 | 4.69 | 4.62 | -0.06 | -1.28% | 179.43K | ||
| 7.04 | 7.28 | 6.93 | -0.32 | -4.35% | 607.55K | ||
| 6.86 | 6.92 | 6.40 | +0.15 | +2.24% | 2.26M | ||
| 9.97 | 10.09 | 9.95 | -0.07 | -0.70% | 252.24K | ||
| 37.16 | 37.39 | 35.91 | -0.47 | -1.25% | 1.47M | ||
| 3.11 | 3.14 | 3.08 | -0.02 | -0.64% | 2.41M | ||
| 1.005 | 1.020 | 1.003 | -0.010 | -0.99% | 3.07M | ||
| 1.39 | 1.47 | 1.39 | -0.10 | -6.73% | 12.1M | ||
| 9.01 | 9.09 | 8.85 | -0.18 | -1.96% | 6.23M | ||
| 3.370 | 3.470 | 3.325 | -0.100 | -2.88% | 8.1M | ||
| 3.41 | 3.44 | 3.39 | -0.02 | -0.58% | 1.22M | ||
| 6.470 | 6.500 | 6.350 | -0.190 | -2.85% | 2.19M | ||
| 1.400 | 1.415 | 1.390 | -0.005 | -0.36% | 1.47M | ||
| 1.940 | 1.940 | 1.925 | 0.000 | 0.00% | 1.05M | ||
| 15.770 | 15.980 | 15.000 | +1.130 | +7.72% | 4.03M | ||
| 22.67 | 22.84 | 22.11 | -0.49 | -2.12% | 498.83K | ||
| 4.380 | 4.400 | 4.230 | -0.090 | -2.01% | 1.25M | ||
| 4.100 | 4.185 | 4.020 | -0.010 | -0.24% | 277.09K | ||
| 2.600 | 2.690 | 2.580 | +0.090 | +3.59% | 16.85M | ||
| 0.935 | 0.960 | 0.920 | -0.030 | -3.11% | 10.2M | ||
| 22.76 | 22.89 | 22.58 | +0.36 | +1.61% | 3.92M | ||
| 17.91 | 18.11 | 16.90 | -1.57 | -8.06% | 1.52M | ||
| 33.87 | 34.15 | 33.52 | +0.87 | +2.64% | 1.08M | ||
| 6.07 | 6.12 | 5.83 | -0.09 | -1.46% | 1.65M | ||
| 5.96 | 6.07 | 5.83 | -0.05 | -0.83% | 532.42K | ||
| 4.12 | 4.17 | 4.08 | -0.06 | -1.44% | 1.13M | ||
| 1.21 | 1.23 | 1.21 | -0.02 | -1.63% | 3.24M | ||
| 5.31 | 5.33 | 5.19 | +0.05 | +0.95% | 1.75M | ||
| 3.22 | 3.25 | 3.20 | -0.03 | -0.92% | 2.82M | ||
| 11.64 | 11.72 | 11.46 | -0.10 | -0.85% | 367.28K | ||
| 7.97 | 8.03 | 7.97 | -0.03 | -0.38% | 16.11K | ||
| 1.77 | 1.78 | 1.73 | -0.01 | -0.56% | 2.99M | ||
| 1.51 | 1.53 | 1.47 | +0.02 | +1.34% | 5.46M | ||
| 5.09 | 5.23 | 5.09 | -0.14 | -2.68% | 2.78M | ||
| 6.50 | 6.53 | 6.24 | -0.04 | -0.61% | 4.45M | ||
| 86.73 | 87.95 | 86.39 | -2.34 | -2.63% | 79.62K | ||
| 5.55 | 5.59 | 5.55 | -0.01 | -0.18% | 2.52M | ||
| 124.18 | 125.74 | 121.80 | -1.32 | -1.05% | 196.66K | ||
| 1.35 | 1.35 | 1.33 | -0.01 | -0.74% | 1.02M | ||
| 167.46 | 168.05 | 164.20 | -0.34 | -0.20% | 516.94K | ||
| 11.90 | 11.95 | 11.26 | -0.31 | -2.54% | 2.01M | ||
| 19.90 | 20.39 | 19.73 | -0.78 | -3.77% | 526.95K | ||
| 102.87 | 104.05 | 101.94 | -0.13 | -0.13% | 370.49K | ||
| 2.43 | 2.44 | 2.35 | -0.02 | -0.82% | 1.67M | ||
| 14.35 | 14.40 | 13.96 | -0.19 | -1.31% | 1.78M |