

OpenAI 호주 데이터센터, 물 재활용 계획 철회 - Reuters
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
60.540 | 60.790 | 60.300 | +0.780 | +1.31% | 1.17M | ||
8.41 | 8.42 | 8.32 | +0.14 | +1.63% | 240.58K | ||
32.620 | 32.910 | 32.540 | +0.280 | +0.87% | 71.55K | ||
60.860 | 61.220 | 60.355 | 0.000 | 0.00% | 0 | ||
117.70 | 118.44 | 115.76 | -0.24 | -0.20% | 313.14K | ||
256.400 | 256.600 | 253.480 | +1.470 | +0.58% | 121.87K | ||
2.945 | 2.950 | 2.870 | +0.085 | +2.97% | 258.68K | ||
8.520 | 8.540 | 8.465 | +0.080 | +0.95% | 364.8K | ||
18.905 | 18.960 | 18.800 | +0.335 | +1.80% | 1.11M | ||
2.160 | 2.200 | 2.120 | +0.030 | +1.41% | 2.42M | ||
19.190 | 19.340 | 19.130 | +0.120 | +0.63% | 328.46K | ||
55.94 | 56.16 | 55.75 | -0.31 | -0.55% | 85.89K | ||
36.210 | 36.230 | 35.800 | +0.480 | +1.34% | 1.03M | ||
5.030 | 5.050 | 4.940 | +0.100 | +2.03% | 953.9K | ||
29.795 | 29.830 | 29.320 | +0.825 | +2.85% | 441.72K | ||
36.99 | 37.89 | 36.62 | +2.14 | +6.14% | 860K | ||
4.745 | 4.760 | 4.690 | +0.035 | +0.74% | 154.12K | ||
42.53 | 42.94 | 42.45 | +0.27 | +0.64% | 22.04K | ||
78.47 | 78.64 | 77.25 | +0.33 | +0.42% | 42.42K | ||
10.660 | 10.730 | 10.620 | +0.030 | +0.28% | 126.67K | ||
29.95 | 30.08 | 29.07 | +0.99 | +3.42% | 32.85K | ||
21.60 | 21.62 | 21.37 | +0.32 | +1.50% | 40.04K | ||
111.15 | 112.87 | 109.50 | -1.04 | -0.93% | 116.28K | ||
11.93 | 12.04 | 11.80 | +0.09 | +0.76% | 188.23K | ||
62.390 | 62.890 | 61.830 | +0.360 | +0.58% | 229.17K | ||
23.410 | 23.475 | 23.250 | +0.430 | +1.87% | 84.5K | ||
6.94 | 6.94 | 6.87 | +0.08 | +1.17% | 206.87K | ||
22.59 | 22.83 | 22.33 | +0.26 | +1.14% | 106.1K | ||
0.883 | 0.885 | 0.870 | +0.008 | +0.86% | 1.27M | ||
3.85 | 3.87 | 3.71 | +0.13 | +3.36% | 334.5K | ||
5.44 | 5.44 | 5.28 | +0.19 | +3.52% | 515.83K | ||
15.465 | 15.580 | 15.060 | +0.085 | +0.55% | 834.74K | ||
8.050 | 8.090 | 7.985 | +0.120 | +1.51% | 92.49K | ||
9.04 | 9.04 | 8.99 | +0.05 | +0.56% | 55.3K | ||
10.83 | 10.83 | 10.65 | +0.21 | +1.98% | 344.73K | ||
4.31 | 4.33 | 4.23 | +0.07 | +1.53% | 33.81K | ||
12.18 | 12.31 | 11.98 | +0.10 | +0.83% | 13.3K | ||
2.970 | 2.980 | 2.940 | +0.020 | +0.68% | 390.12K | ||
3.775 | 3.795 | 3.760 | +0.055 | +1.48% | 182.69K | ||
2.350 | 2.380 | 2.300 | +0.010 | +0.43% | 421.84K | ||
10.225 | 10.290 | 10.160 | +0.065 | +0.64% | 270.53K | ||
1.75 | 1.76 | 1.74 | +0.03 | +1.45% | 435.53K | ||
19.58 | 19.69 | 19.50 | +0.04 | +0.18% | 32.88K | ||
6.210 | 6.250 | 6.170 | +0.080 | +1.31% | 130.58K | ||
17.15 | 17.26 | 15.58 | +0.26 | +1.54% | 228.87K | ||
23.04 | 23.07 | 22.83 | +0.55 | +2.45% | 70.97K | ||
2.235 | 2.240 | 2.200 | +0.075 | +3.47% | 161.15K | ||
9.980 | 10.050 | 9.690 | +0.850 | +9.31% | 1.53M | ||
32.34 | 32.40 | 31.99 | +0.32 | +1.00% | 26.32K | ||
3.91 | 3.91 | 3.86 | +0.06 | +1.56% | 82.48K | ||
10.695 | 10.730 | 10.465 | +0.275 | +2.64% | 1.02M | ||
6.880 | 7.050 | 6.840 | +0.180 | +2.69% | 547.61K | ||
54.58 | 55.82 | 54.38 | +0.95 | +1.77% | 112.88K | ||
5.610 | 5.630 | 5.550 | +0.120 | +2.19% | 338.43K | ||
14.18 | 14.21 | 13.99 | +0.07 | +0.50% | 54.55K | ||
40.29 | 40.43 | 39.51 | +0.40 | +1.00% | 109.16K | ||
17.87 | 18.06 | 17.72 | +0.16 | +0.90% | 35.11K | ||
28.90 | 29.11 | 28.55 | +0.35 | +1.23% | 33.75K | ||
39.910 | 39.940 | 39.520 | +0.640 | +1.63% | 642.57K | ||
2.670 | 2.690 | 2.660 | +0.030 | +1.14% | 693.73K | ||
6.40 | 6.40 | 6.35 | +0.07 | +1.11% | 151K | ||
24.790 | 25.090 | 24.550 | +0.010 | +0.04% | 678.97K | ||
157.83 | 158.37 | 156.70 | -1.89 | -1.18% | 23.04K | ||
15.92 | 16.13 | 15.89 | +0.09 | +0.57% | 60.68K | ||
42.64 | 43.31 | 42.51 | -0.12 | -0.28% | 33.85K | ||
163.880 | 164.390 | 163.250 | +1.900 | +1.17% | 112.78K | ||
27.730 | 27.790 | 27.580 | -0.020 | -0.07% | 346.42K | ||
13.37 | 13.81 | 13.16 | -0.41 | -2.98% | 262.89K | ||
44.400 | 44.470 | 43.670 | +0.350 | +0.79% | 44.77K | ||
26.67 | 27.14 | 26.53 | +0.47 | +1.79% | 65.49K | ||
4.125 | 4.150 | 4.070 | +0.065 | +1.60% | 743.66K | ||
20.88 | 21.03 | 20.80 | +0.08 | +0.38% | 240.17K | ||
2.880 | 2.890 | 2.860 | -0.010 | -0.35% | 1.22M | ||
46.52 | 46.57 | 46.00 | +0.60 | +1.31% | 59.1K | ||
7.790 | 7.970 | 7.690 | -0.060 | -0.76% | 4.31M | ||
13.09 | 13.14 | 12.88 | +0.23 | +1.79% | 40.6K | ||
19.370 | 19.400 | 19.290 | +0.030 | +0.16% | 161.73K | ||
14.690 | 14.790 | 14.630 | +0.090 | +0.62% | 467.35K | ||
1.54 | 1.56 | 1.54 | -0.01 | -0.32% | 92.67K | ||
4.955 | 5.000 | 4.950 | -0.005 | -0.10% | 2.91M | ||
29.00 | 29.17 | 28.66 | -0.28 | -0.96% | 73.11K | ||
2.345 | 2.365 | 2.310 | +0.035 | +1.52% | 1.44M | ||
36.800 | 36.950 | 36.575 | +0.460 | +1.27% | 1.18M | ||
88.940 | 90.090 | 87.170 | -0.960 | -1.07% | 636.57K | ||
10.82 | 10.87 | 10.66 | +0.14 | +1.26% | 187.26K | ||
39.170 | 39.490 | 39.060 | -0.100 | -0.25% | 404.13K | ||
31.810 | 31.990 | 31.770 | +0.160 | +0.51% | 758.96K | ||
15.45 | 15.45 | 15.24 | +0.11 | +0.72% | 23.78K | ||
5.775 | 5.790 | 5.750 | +0.055 | +0.96% | 228.3K | ||
7.835 | 7.890 | 7.740 | +0.195 | +2.55% | 694.11K | ||
3.93 | 3.95 | 3.90 | +0.05 | +1.16% | 184.53K | ||
5.045 | 5.100 | 5.000 | +0.095 | +1.92% | 383.8K | ||
3.560 | 3.570 | 3.530 | +0.020 | +0.56% | 215.95K | ||
3.210 | 3.240 | 3.180 | +0.020 | +0.63% | 81.25K | ||
4.385 | 4.460 | 3.750 | +1.045 | +31.29% | 1.31M | ||
7.12 | 7.16 | 7.11 | +0.01 | +0.14% | 26.93K | ||
1.660 | 1.680 | 1.645 | +0.005 | +0.30% | 530.49K | ||
33.47 | 33.62 | 33.14 | +0.40 | +1.19% | 26.1K | ||
7.50 | 7.51 | 7.39 | +0.11 | +1.49% | 86.74K | ||
4.764 | 4.773 | 4.764 | 0.000 | 0.00% | 0 | ||
3.170 | 3.200 | 3.150 | +0.070 | +2.26% | 891.18K | ||
17.08 | 17.21 | 16.93 | +0.18 | +1.07% | 81.23K | ||
8.02 | 8.06 | 7.99 | +0.01 | +0.12% | 66.01K | ||
2.17 | 2.18 | 2.16 | +0.01 | +0.23% | 20.27K | ||
5.190 | 5.230 | 5.100 | +0.130 | +2.57% | 1.1M | ||
5.08 | 5.09 | 5.03 | -0.01 | -0.20% | 120.45K | ||
10.02 | 10.10 | 9.86 | +0.23 | +2.35% | 106.12K | ||
6.370 | 6.500 | 6.350 | +0.080 | +1.27% | 532.82K | ||
25.27 | 25.63 | 25.18 | -0.12 | -0.47% | 82.14K | ||
4.695 | 4.720 | 4.660 | +0.045 | +0.97% | 189.08K | ||
11.78 | 11.78 | 11.49 | +0.42 | +3.70% | 1.03M | ||
19.630 | 19.870 | 19.350 | +0.940 | +5.03% | 420.09K | ||
4.335 | 4.360 | 4.300 | +0.015 | +0.35% | 213.62K | ||
31.02 | 31.05 | 30.60 | +0.38 | +1.24% | 12.41K | ||
21.120 | 21.125 | 20.700 | +0.770 | +3.78% | 1.24M | ||
14.08 | 14.09 | 13.82 | +0.10 | +0.72% | 346.61K | ||
2.360 | 2.370 | 2.340 | +0.020 | +0.85% | 253.61K | ||
44.20 | 44.49 | 44.14 | -0.38 | -0.85% | 6.24K | ||
6.71 | 6.71 | 6.71 | 0.00 | 0.00% | 4 | ||
5.64 | 5.64 | 5.64 | -0.01 | -0.18% | 2 | ||
17.390 | 17.650 | 17.290 | +0.100 | +0.58% | 36.65K | ||
3.02 | 3.03 | 2.97 | +0.07 | +2.37% | 422.24K | ||
5.28 | 5.30 | 5.27 | +0.03 | +0.48% | 198.42K | ||
66.09 | 67.51 | 65.35 | -1.76 | -2.59% | 224.84K | ||
6.270 | 6.335 | 6.240 | +0.170 | +2.79% | 990.2K | ||
3.99 | 4.00 | 3.94 | +0.09 | +2.18% | 942.86K | ||
2.840 | 2.895 | 2.780 | +0.090 | +3.27% | 281.22K | ||
5.155 | 5.160 | 5.100 | +0.045 | +0.88% | 616.06K | ||
4.025 | 4.050 | 3.970 | +0.115 | +2.94% | 210.56K | ||
86.15 | 86.62 | 83.57 | +0.84 | +0.98% | 25.87K | ||
22.01 | 22.03 | 21.71 | +0.16 | +0.73% | 35.43K | ||
4.75 | 4.77 | 4.71 | +0.04 | +0.85% | 3.19K | ||
12.830 | 13.060 | 12.700 | +0.180 | +1.42% | 190.24K | ||
6.97 | 7.03 | 6.94 | -0.04 | -0.50% | 41.8K | ||
4.270 | 4.280 | 4.200 | +0.120 | +2.89% | 4.57M | ||
169.51 | 173.50 | 168.51 | -3.94 | -2.27% | 49.28K | ||
6.120 | 6.190 | 6.040 | +0.040 | +0.66% | 58.24K | ||
2.80 | 2.85 | 2.78 | +0.02 | +0.72% | 1.68M | ||
1.570 | 1.575 | 1.565 | +0.010 | +0.64% | 156.72K | ||
7.05 | 7.10 | 7.03 | +0.06 | +0.86% | 132.27K | ||
4.655 | 4.680 | 4.570 | +0.105 | +2.31% | 4.65M | ||
7.59 | 7.61 | 7.50 | +0.09 | +1.20% | 7.75K | ||
18.30 | 18.55 | 18.27 | -0.21 | -1.13% | 12.41K | ||
1.278 | 1.285 | 1.243 | +0.043 | +3.44% | 7.33M | ||
5.21 | 5.21 | 5.15 | +0.05 | +0.97% | 101.84K | ||
5.01 | 5.06 | 4.90 | +0.06 | +1.21% | 269.71K | ||
19.20 | 19.43 | 18.97 | +0.10 | +0.50% | 195.54K | ||
13.13 | 13.20 | 12.99 | +0.03 | +0.23% | 92.5K | ||
32.53 | 33.09 | 32.23 | -1.31 | -3.87% | 875.51K | ||
3.63 | 3.65 | 3.61 | +0.03 | +0.83% | 128.77K | ||
0.958 | 0.985 | 0.955 | -0.013 | -1.29% | 380.76K | ||
1.48 | 1.50 | 1.46 | +0.02 | +1.02% | 945.46K | ||
10.19 | 10.19 | 10.08 | +0.03 | +0.25% | 633.71K | ||
2.255 | 2.260 | 2.160 | +0.095 | +4.40% | 2.33M | ||
3.72 | 3.73 | 3.69 | +0.05 | +1.36% | 223.09K | ||
4.870 | 4.960 | 4.790 | +0.020 | +0.41% | 862.52K | ||
1.385 | 1.390 | 1.385 | 0.000 | 0.00% | 306.53K | ||
1.930 | 1.940 | 1.930 | 0.000 | 0.00% | 262.82K | ||
14.915 | 15.120 | 14.400 | +0.055 | +0.37% | 334.5K | ||
22.48 | 22.48 | 22.12 | +0.11 | +0.49% | 31.75K | ||
3.420 | 3.530 | 3.410 | -0.090 | -2.56% | 253.2K | ||
4.460 | 4.460 | 4.340 | +0.090 | +2.06% | 141.79K | ||
2.495 | 2.530 | 2.490 | -0.005 | -0.20% | 781.31K | ||
0.898 | 0.915 | 0.895 | +0.023 | +2.57% | 1.11M | ||
23.63 | 23.63 | 23.34 | +0.23 | +0.98% | 351.93K | ||
24.46 | 24.95 | 24.24 | -1.06 | -4.14% | 199.74K | ||
39.24 | 39.31 | 38.98 | +0.32 | +0.82% | 105.95K | ||
5.59 | 5.69 | 5.57 | +0.13 | +2.38% | 178.27K | ||
2.22 | 2.24 | 2.21 | +0.02 | +0.91% | 78.74K | ||
4.34 | 4.34 | 4.24 | +0.08 | +1.88% | 87.91K | ||
1.27 | 1.27 | 1.25 | +0.02 | +1.59% | 261.27K | ||
5.65 | 5.73 | 5.64 | -0.03 | -0.53% | 107.74K | ||
3.45 | 3.47 | 3.43 | -0.01 | -0.14% | 2.33M | ||
7.48 | 7.49 | 7.31 | +0.13 | +1.77% | 135.87K | ||
8.20 | 8.20 | 8.20 | +0.01 | +0.12% | 11.65K | ||
1.37 | 1.37 | 1.35 | +0.03 | +1.87% | 451.68K | ||
0.92 | 0.93 | 0.91 | +0.02 | +1.93% | 241.69K | ||
6.07 | 6.08 | 6.01 | +0.09 | +1.51% | 85.45K | ||
6.26 | 6.32 | 6.15 | +0.16 | +2.62% | 898.5K | ||
110.81 | 111.14 | 110.10 | -2.66 | -2.34% | 7.4K | ||
5.59 | 5.61 | 5.54 | +0.06 | +0.99% | 384.79K | ||
110.11 | 110.32 | 109.06 | -0.40 | -0.36% | 59.31K | ||
1.29 | 1.29 | 1.29 | +0.01 | +0.78% | 56 | ||
137.74 | 138.18 | 136.61 | +2.08 | +1.53% | 49.15K | ||
13.73 | 13.81 | 13.66 | +0.35 | +2.62% | 119.72K | ||
22.37 | 22.56 | 22.10 | +0.16 | +0.72% | 12.16K | ||
66.98 | 67.24 | 66.01 | +3.12 | +4.89% | 26.62K | ||
2.68 | 2.73 | 2.67 | -0.03 | -1.11% | 181.07K | ||
10.87 | 10.94 | 10.78 | +0.39 | +3.72% | 234.09K |





