종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
0.085 | 0.086 | 0.081 | +0.003 | +3.66% | 13.61M | ||
0.136 | 0.140 | 0.136 | -0.005 | -3.55% | 33.06K | ||
0.275 | 0.275 | 0.271 | 0.000 | 0.00% | 4.37M | ||
0.140 | 0.140 | 0.138 | 0.000 | 0.00% | 20.97M | ||
0.300 | 0.300 | 0.294 | 0.000 | 0.00% | 977.97K | ||
0.071 | 0.072 | 0.069 | -0.003 | -4.05% | 192.33K | ||
0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
0.220 | 0.221 | 0.220 | -0.001 | -0.45% | 59.86K | ||
0.185 | 0.192 | 0.184 | -0.010 | -5.13% | 325.36K | ||
0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | ||
0.074 | 0.079 | 0.074 | -0.006 | -7.50% | 2.7K | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
2.350 | 2.350 | 2.350 | +0.050 | +2.17% | 165 | ||
0.299 | 0.299 | 0.299 | 0.000 | 0.00% | 84.2K | ||
0.490 | 0.503 | 0.490 | -0.010 | -2.00% | 15.95K | ||
0.470 | 0.470 | 0.457 | +0.005 | +1.08% | 29.41K | ||
0.101 | 0.102 | 0.100 | -0.004 | -3.81% | 131.64K | ||
0.660 | 0.660 | 0.660 | -0.010 | -1.49% | 3.97K | ||
0.155 | 0.155 | 0.155 | -0.002 | -1.27% | 452 | ||
0.187 | 0.190 | 0.187 | -0.007 | -3.61% | 55.61K | ||
0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | ||
0.065 | 0.067 | 0.064 | 0.000 | 0.00% | 58.02K | ||
0.105 | 0.105 | 0.104 | +0.001 | +0.96% | 322.81K | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
0.029 | 0.030 | 0.029 | -0.001 | -3.33% | 42K | ||
0.840 | 0.844 | 0.840 | -0.005 | -0.59% | 234.38K | ||
0.279 | 0.280 | 0.279 | -0.001 | -0.36% | 76.05K | ||
0.566 | 0.566 | 0.537 | +0.030 | +5.60% | 2.6K | ||
0.950 | 0.950 | 0.950 | -0.050 | -5.00% | 22.85K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | ||
0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 3.85K | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | ||
0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0 | ||
0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 0 | ||
0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | ||
0.071 | 0.071 | 0.071 | -0.002 | -2.74% | 30K | ||
0.219 | 0.219 | 0.219 | 0.000 | 0.00% | 10K | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | ||
0.118 | 0.125 | 0.115 | -0.004 | -3.28% | 90.25K | ||
0.151 | 0.152 | 0.151 | +0.001 | +0.67% | 5.54K | ||
0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 0 | ||
0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | ||
0.122 | 0.122 | 0.122 | 0.000 | 0.00% | 0 | ||
0.087 | 0.089 | 0.085 | -0.003 | -3.33% | 1.07M | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
0.238 | 0.238 | 0.238 | -0.001 | -0.42% | 15K | ||
0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | ||
0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 0 | ||
0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | ||
0.060 | 0.060 | 0.060 | -0.001 | -1.64% | 100K | ||
0.211 | 0.216 | 0.211 | -0.006 | -2.77% | 25.92K | ||
0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | ||
0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | ||
3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
3.983 | 3.983 | 3.983 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 10K | ||
0.252 | 0.252 | 0.252 | 0.000 | 0.00% | 0 | ||
0.080 | 0.080 | 0.080 | -0.003 | -3.61% | 53K | ||
0.101 | 0.102 | 0.101 | -0.002 | -1.94% | 267.26K | ||
0.103 | 0.103 | 0.100 | 0.000 | 0.00% | 55.41K | ||
0.067 | 0.067 | 0.067 | -0.001 | -1.47% | 227.13K | ||
0.296 | 0.300 | 0.296 | -0.004 | -1.33% | 9.62K | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 4.65K | ||
0.373 | 0.373 | 0.373 | 0.000 | 0.00% | 9.23K | ||
0.068 | 0.069 | 0.068 | 0.000 | 0.00% | 63.6K | ||
0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 15.19K | ||
0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | ||
0.26 | 0.26 | 0.26 | 0.00 | -0.76% | 8.43K | ||
0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | ||
0.2070 | 0.2080 | 0.2070 | -0.0010 | -0.48% | 225.2K | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18.13K | ||
0.25 | 0.25 | 0.25 | 0.00 | -0.40% | 2.35M | ||
0.156 | 0.158 | 0.154 | -0.004 | -2.50% | 12.47M | ||
0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | ||
0.083 | 0.083 | 0.080 | -0.001 | -1.19% | 31.04K | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | ||
0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 8.1M | ||
0.12 | 0.13 | 0.12 | -0.01 | -3.91% | 21.47M | ||
0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 17.66M |
예정된 실적 발표가 없습니다.