종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.160 | 0.163 | 0.160 | -0.010 | -5.88% | 100.49K | ||
| 0.200 | 0.200 | 0.200 | -0.003 | -1.48% | 209.9K | ||
| 0.418 | 0.421 | 0.416 | -0.002 | -0.48% | 24.16M | ||
| 0.200 | 0.203 | 0.199 | -0.002 | -0.99% | 26.03M | ||
| 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 0 | ||
| 0.170 | 0.171 | 0.170 | -0.001 | -0.58% | 55.29K | ||
| 0.372 | 0.373 | 0.370 | -0.001 | -0.27% | 56.49K | ||
| 0.159 | 0.161 | 0.159 | -0.002 | -1.24% | 756.59K | ||
| 0.742 | 0.742 | 0.742 | -0.006 | -0.80% | 36K | ||
| 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 153.5K | ||
| 2.952 | 2.952 | 2.951 | +0.001 | +0.03% | 5.94K | ||
| 0.180 | 0.185 | 0.180 | +0.005 | +2.86% | 200 | ||
| 0.545 | 0.546 | 0.545 | -0.005 | -0.91% | 4.5K | ||
| 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | 6.45K | ||
| 0.191 | 0.185 | 0.185 | 0.000 | 0.00% | 9.2K | ||
| 0.184 | 0.189 | 0.171 | -0.005 | -2.65% | 3.22M | ||
| 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 16.13K | ||
| 0.275 | 0.275 | 0.275 | +0.003 | +1.10% | 20K | ||
| 0.292 | 0.295 | 0.291 | -0.003 | -1.02% | 129.1K | ||
| 0.153 | 0.154 | 0.153 | -0.001 | -0.65% | 88.27K | ||
| 0.298 | 0.298 | 0.298 | -0.001 | -0.33% | 26.8K | ||
| 0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
| 0.023 | 0.023 | 0.023 | +0.001 | +4.55% | 87.06K | ||
| 1.419 | 1.420 | 1.417 | +0.002 | +0.14% | 3.04M | ||
| 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 4K | ||
| 0.772 | 0.772 | 0.772 | 0.000 | 0.00% | 0 | ||
| 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | ||
| 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 0.160 | 0.162 | 0.160 | -0.002 | -1.23% | 39.35K | ||
| 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | ||
| 0.156 | 0.156 | 0.156 | 0.000 | 0.00% | 11.49K | ||
| 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 0 | ||
| 0.199 | 0.199 | 0.199 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 9K | ||
| 0.073 | 0.074 | 0.072 | -0.001 | -1.35% | 119.48K | ||
| 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 11.67K | ||
| 0.069 | 0.069 | 0.068 | +0.001 | +1.47% | 125.67K | ||
| 0.666 | 0.666 | 0.666 | -0.073 | -9.88% | 3.79K | ||
| 0.149 | 0.149 | 0.143 | +0.006 | +4.20% | 17.8K | ||
| 0.208 | 0.208 | 0.208 | -0.002 | -0.95% | 505 | ||
| 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
| 0.149 | 0.149 | 0.149 | 0.000 | 0.00% | 0 | ||
| 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | ||
| 0.114 | 0.116 | 0.114 | +0.001 | +0.89% | 132.6K | ||
| 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
| 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | ||
| 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 35K | ||
| 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | ||
| 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 145K | ||
| 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 0 | ||
| 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 191.41K | ||
| 0.333 | 0.338 | 0.332 | -0.004 | -1.19% | 2.39M | ||
| 0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
| 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
| 0.100 | 0.105 | 0.100 | -0.007 | -6.54% | 6.54K | ||
| 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
| 2.792 | 2.792 | 2.511 | +0.002 | +0.07% | 124 | ||
| 1.700 | 1.700 | 1.700 | +0.100 | +6.25% | 156 | ||
| 0.462 | 0.462 | 0.462 | 0.000 | 0.00% | 0 | ||
| 0.105 | 0.108 | 0.105 | -0.003 | -2.78% | 83.15K | ||
| 0.140 | 0.143 | 0.140 | -0.002 | -1.41% | 412.02K | ||
| 0.262 | 0.267 | 0.262 | 0.000 | 0.00% | 20.51K | ||
| 0.243 | 0.243 | 0.240 | -0.001 | -0.41% | 250.14K | ||
| 0.253 | 0.253 | 0.253 | +0.001 | +0.40% | 246 | ||
| 0.195 | 0.195 | 0.192 | +0.001 | +0.52% | 99.13K | ||
| 0.797 | 0.797 | 0.797 | 0.000 | 0.00% | 0 | ||
| 0.192 | 0.193 | 0.192 | -0.001 | -0.52% | 108.88K | ||
| 0.123 | 0.123 | 0.122 | +0.001 | +0.82% | 230.26K | ||
| 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 5.16K | ||
| 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | ||
| 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | ||
| 0.2000 | 0.2030 | 0.2000 | -0.0050 | -2.44% | 63.39K | ||
| 0.24 | 0.24 | 0.24 | 0.00 | +0.83% | 200K | ||
| 0.41 | 0.41 | 0.40 | 0.00 | -0.25% | 2.74M | ||
| 0.227 | 0.229 | 0.224 | 0.000 | 0.00% | 19.19M | ||
| 0.07 | 0.07 | 0.07 | 0.00 | +4.55% | 11K | ||
| 0.107 | 0.108 | 0.107 | 0.000 | 0.00% | 113.29K | ||
| 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
| 0.46 | 0.47 | 0.45 | -0.02 | -3.40% | 11.81M | ||
| 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 1.52M | ||
| 0.26 | 0.27 | 0.26 | 0.00 | -0.75% | 21.23M | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 2K |
예정된 실적 발표가 없습니다.