중남미 항공주, 유가 급락에 일제히 상승
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
335.05 | 336.89 | 331.15 | +2.05 | +0.62% | 4.92M | ||
4,580.00 | 4,619.00 | 4,546.30 | -10.00 | -0.22% | 235.44K | ||
62,500.00 | 62,797.00 | 60,600.00 | +1,863.00 | +3.07% | 228.9K | ||
6,363.90 | 6,366.90 | 6,250.00 | +116.90 | +1.87% | 33.12K | ||
1,093.00 | 1,093.00 | 1,047.00 | +46.10 | +4.40% | 2.18M | ||
5,240.00 | 5,360.00 | 5,240.00 | -10.00 | -0.19% | 103.6K | ||
2,085.00 | 2,095.00 | 2,073.20 | -10.00 | -0.48% | 2.58M | ||
187.50 | 188.00 | 183.99 | +5.00 | +2.74% | 79.82M | ||
856.96 | 861.62 | 856.33 | -2.07 | -0.24% | 87.02K | ||
20,193.00 | 20,280.00 | 19,850.00 | +433.00 | +2.19% | 287.07K | ||
130.22 | 131.00 | 129.62 | -0.13 | -0.10% | 1.77M | ||
6,000.00 | 6,025.00 | 5,880.20 | +120.00 | +2.04% | 751.43K | ||
1,813.90 | 1,814.60 | 1,765.00 | -0.90 | -0.05% | 484.66K | ||
84.10 | 84.98 | 83.31 | +1.21 | +1.46% | 30.36M | ||
3,628.50 | 3,640.00 | 3,579.20 | +29.60 | +0.82% | 72.92K | ||
6,000.00 | 6,015.00 | 5,820.00 | +219.00 | +3.79% | 1.22M | ||
923.00 | 923.00 | 914.88 | -1.81 | -0.20% | 117.33K | ||
3,918.10 | 3,958.90 | 3,870.80 | +18.10 | +0.46% | 692.54K | ||
382.00 | 385.12 | 376.34 | +6.00 | +1.60% | 1.1M | ||
320.00 | 320.00 | 315.00 | +3.71 | +1.17% | 293.18K | ||
67,908.00 | 68,230.00 | 66,789.00 | -352.00 | -0.52% | 363.59K | ||
78.50 | 79.45 | 76.94 | +1.56 | +2.03% | 179.33M | ||
45.87 | 46.19 | 45.15 | +0.02 | +0.04% | 17.27M | ||
81.65 | 82.28 | 81.29 | +0.65 | +0.80% | 43.24M | ||
132.700 | 135.850 | 132.250 | -3.120 | -2.30% | 7.42M | ||
3,980.00 | 3,990.00 | 3,856.70 | +129.90 | +3.37% | 1.08M | ||
2,290.00 | 2,313.40 | 2,284.50 | -13.90 | -0.60% | 236.24K |
예정된 실적 발표가 없습니다.