중남미 항공주, 유가 급락에 일제히 상승
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
336.85 | 336.89 | 331.15 | +3.85 | +1.16% | 5.17M | ||
4,510.00 | 4,619.00 | 4,510.00 | -80.00 | -1.74% | 297.02K | ||
63,000.00 | 63,000.00 | 60,600.00 | +2,363.00 | +3.90% | 228.9K | ||
6,359.60 | 6,366.90 | 6,250.00 | +112.60 | +1.80% | 34.65K | ||
1,075.00 | 1,093.00 | 1,047.00 | +28.10 | +2.68% | 2.48M | ||
5,201.00 | 5,360.00 | 5,201.00 | -49.00 | -0.93% | 124.59K | ||
2,081.00 | 2,099.90 | 2,073.20 | -14.00 | -0.67% | 2.84M | ||
187.50 | 188.00 | 183.99 | +5.00 | +2.74% | 79.82M | ||
860.00 | 861.62 | 856.33 | +0.97 | +0.11% | 145.57K | ||
20,199.00 | 20,280.00 | 19,761.00 | +439.00 | +2.22% | 287.07K | ||
130.90 | 131.00 | 129.62 | +0.55 | +0.42% | 8.22M | ||
6,050.00 | 6,050.00 | 5,880.20 | +170.00 | +2.89% | 1.13M | ||
1,813.00 | 1,814.70 | 1,765.00 | -1.80 | -0.10% | 864.95K | ||
84.74 | 84.98 | 83.31 | +1.85 | +2.23% | 33.88M | ||
3,633.90 | 3,640.00 | 3,579.20 | +35.00 | +0.97% | 74.04K | ||
6,000.00 | 6,015.00 | 5,782.10 | +219.00 | +3.79% | 1.38M | ||
922.98 | 923.00 | 914.88 | -1.83 | -0.20% | 129.87K | ||
3,960.00 | 3,960.00 | 3,870.80 | +60.00 | +1.54% | 816.91K | ||
382.19 | 385.12 | 376.34 | +6.19 | +1.65% | 1.19M | ||
316.61 | 320.00 | 315.00 | +0.32 | +0.10% | 293.26K | ||
67,939.00 | 68,230.00 | 66,789.00 | -321.00 | -0.47% | 392.54K | ||
78.50 | 79.45 | 76.94 | +1.56 | +2.03% | 199.83M | ||
45.86 | 46.19 | 45.15 | +0.01 | +0.02% | 17.83M | ||
81.90 | 82.28 | 81.29 | +0.90 | +1.11% | 49.22M | ||
134.890 | 135.850 | 132.250 | -0.930 | -0.68% | 8.86M | ||
3,980.00 | 3,990.00 | 3,856.70 | +129.90 | +3.37% | 1.15M | ||
2,280.00 | 2,313.40 | 2,280.00 | -23.90 | -1.04% | 336.36K |
예정된 실적 발표가 없습니다.