종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 7,030.000 | 7,185.000 | 6,990.000 | -100.000 | -1.40% | 1.56M | ||
| 711.000 | 733.000 | 708.000 | -8.500 | -1.18% | 664.75K | ||
| 4,715.000 | 4,732.500 | 4,622.500 | -80.000 | -1.67% | 924.38K | ||
| 942.000 | 949.000 | 930.500 | -7.000 | -0.74% | 311.52K | ||
| 8,020.00 | 8,100.00 | 7,925.00 | -25.00 | -0.31% | 336.5K | ||
| 12,000.00 | 12,030.00 | 11,760.00 | +90.00 | +0.76% | 206.03K | ||
| 1,978.000 | 2,002.000 | 1,970.000 | -40.000 | -1.98% | 564.07K | ||
| 3,877.500 | 3,990.000 | 3,860.000 | -97.500 | -2.45% | 199.66K | ||
| 2,232.00 | 2,265.00 | 2,228.00 | -29.00 | -1.28% | 636.19K | ||
| 48.900 | 49.840 | 48.500 | -1.030 | -2.06% | 6M | ||
| 1,691.00 | 1,705.00 | 1,669.00 | +1.00 | +0.06% | 93.4K | ||
| 2,000.000 | 2,050.000 | 1,991.000 | -27.000 | -1.33% | 162.31K | ||
| 4,257.500 | 4,297.500 | 4,165.000 | -32.500 | -0.76% | 76.59K | ||
| 8,895.000 | 8,930.000 | 8,630.000 | -230.000 | -2.52% | 291.58K | ||
| 58,800.00 | 59,200.00 | 57,550.00 | -2,000.00 | -3.29% | 457.29K | ||
| 2,822.500 | 2,900.000 | 2,810.000 | -47.500 | -1.66% | 353.43K | ||
| 314.75 | 315.00 | 311.00 | +0.75 | +0.24% | 1.8M | ||
| 728.500 | 739.000 | 725.500 | -8.000 | -1.09% | 3.33M | ||
| 3,412.500 | 3,490.000 | 3,337.500 | +50.000 | +1.49% | 127.2K | ||
| 3,022.50 | 3,095.00 | 3,010.00 | -80.00 | -2.58% | 163.24K |
예정된 실적 발표가 없습니다.