긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

중동 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Ncci86.3086.9086.30-0.70-0.80%59.11K19:26:00 
 Malath29.8530.2529.70+0.05+0.17%470.11K19:24:00 
 Medgulf23.2023.2222.92-0.08-0.34%111.65K19:20:00 
 Allianz sf24.4024.6024.22-0.24-0.97%171.19K19:20:00 
 Salama22.1822.3822.12-0.20-0.89%253.98K19:24:00 
 Walaa Cooperative Insurance21.7022.1221.48+0.22+1.02%522.43K19:26:00 
 Arabian shield23.1423.2623.14-0.12-0.52%38.87K19:18:00 
 Sabb takaful29.7029.9529.65-0.35-1.16%53.65K19:24:00 
 Saico22.4022.4822.24+0.02+0.09%218.10K19:25:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union17.8617.9817.58-0.02-0.11%179.26K19:23:00 
 Alahli takaful41.4541.6041.200.000.00%81.12K19:15:00 
 Allied Insurance42.0542.4042.00-0.40-0.94%40.83K19:15:00 
 Aicc40.1540.4540.000.000.00%139.60K19:25:00 
 Al Etihad Cooperative Insurance Co SJSC22.3422.5822.34-0.14-0.62%23.84K17:52:00 
 Sagr insurance14.6015.2814.560.000.00%020/09 
 Uca33.7033.9533.70-0.35-1.03%41.41K19:23:00 
 Saudi reinsurance19.1819.6019.16-0.22-1.13%506.80K19:26:00 
 Bupa arabia144.60146.00144.00-2.00-1.36%15.80K19:25:00 
 Arcci90.5091.9090.00-1.40-1.52%96.14K19:26:00 
 CHUBB Arabia Cooperative35.1035.8034.90-0.15-0.43%205.29K19:25:00 
 AXA Cooperative Insurance35.6536.1535.20-0.35-0.97%172.26K19:26:00 
 Gulf General Insurance14.9014.9614.80-0.06-0.40%404.03K19:25:00 
 Buruj25.7526.2025.75-0.25-0.96%64.81K19:04:00 
 Al alamiya25.9026.3025.90-0.30-1.15%46.58K19:06:00 
 Savola group37.9038.0537.50-0.10-0.26%396.82K19:27:00 
 Wafrah for Industry and Development136.80139.40134.80+2.00+1.48%168.73K19:26:00 
 Sa dairy & food158.40158.60155.00+0.40+0.25%36.69K18:46:00 
 Almarai co.53.7053.9053.60-0.20-0.37%83.56K19:26:00 
 Anaam holding94.0094.9093.20+0.60+0.64%59.47K19:26:00 
 Halwani bros93.8094.6093.40-0.60-0.64%15.72K19:17:00 
 Herfy foods62.0062.1061.80-0.20-0.32%14.82K18:51:00 
 Natl agr dev35.0035.4534.00-0.25-0.71%188.70K19:26:00 
 Al Gassim Investment Holding28.3028.5528.20-0.30-1.05%113.42K19:26:00 
 TADCO37.2037.6537.00-0.40-1.06%433.11K19:26:00 
 Saudi fisherie55.2055.8055.00-0.30-0.54%185.26K19:26:00 
 Sharqiya dev co99.80100.8099.60-0.10-0.10%102.43K19:18:00 
 Jouf agr dev c69.5070.0069.00-0.50-0.71%287.26K19:26:00 
 Jazan dev co23.4423.8023.38-0.36-1.51%279.68K19:26:00 
 Riyad bank29.1529.9029.15-0.35-1.19%725.62K19:25:00 
 Al jazira bank19.9020.0019.22+0.62+3.22%11.09M19:27:00 
 Saudi inv bank17.9618.0017.74+0.18+1.01%832.14K19:26:00 
 Banque sa france42.7542.8042.400.000.00%53.85K19:20:00 
 Sabb33.7533.9533.65-0.15-0.44%143.09K19:24:00 
 Arab bank23.2423.2623.10+0.06+0.26%431.77K19:25:00 
 Al-rajhi bank141.60142.80141.00+0.40+0.28%2.13M19:26:00 
 Bank albilad43.0043.8042.45-0.60-1.38%1.01M19:26:00 
 Alinma25.2525.2525.00+0.20+0.80%4.63M19:26:00 
 Bci45.7046.3545.55-0.45-0.98%332.99K19:24:00 
 Maaden88.2089.0087.80-0.40-0.45%301.67K19:26:00 
 Astra industry41.5541.7541.30-0.25-0.60%45.88K19:26:00 
 Alsorayai group107.80108.60106.00+0.80+0.75%198.60K19:25:00 
 Shaker24.7225.4024.70-0.28-1.12%864.99K19:25:00 
 Ssp27.7528.0027.60-0.25-0.89%103.72K19:26:00 
 Chemanol38.5039.7038.45-0.90-2.28%1.50M19:27:00 
 Petrochem51.0051.5050.800.000.00%134.34K19:25:00 
 Sa basic industry134.80135.40133.40+1.20+0.90%1.46M19:26:00 
 SABIC AgriNutrients175.00177.00173.00-1.20-0.68%140.98K19:21:00 
 Sa refineries149.60152.20143.60+4.60+3.17%589.37K19:26:00 
 Saudi ceramics55.9056.6055.50-0.50-0.89%439.13K19:26:00 
 Nat industry24.7224.8824.22+0.66+2.74%10.50M19:26:00 
 Pharmaceutical42.5042.8542.45-0.20-0.47%147.28K19:26:00 
 Natl gas & industry59.7060.4059.50-0.70-1.16%137.80K19:23:00 
 Nat gypsum co46.8048.1046.60-1.30-2.70%1.14M19:25:00 
 Saudi cable25.9026.2025.85-0.15-0.58%110.09K18:49:00 
 Saudi adv industry49.9050.5049.80+0.05+0.10%456.84K19:25:00 
 Sa indust dev22.3022.6222.20-0.40-1.76%676.06K19:24:00 
 AYYAN Investment Co SJSC24.7024.7824.52-0.06-0.24%182.18K19:25:00 
 Nat co glass 36.5536.7536.20-0.35-0.95%271.95K19:25:00 
 Amiantit23.2023.3023.10-0.20-0.85%118.38K19:24:00 
 Alujain67.8068.9067.70-0.40-0.59%291.76K19:26:00 
 Fipco62.9063.5062.40-0.70-1.10%143.05K19:17:00 
 Saudi ind services36.6537.0536.55-0.40-1.08%434.41K19:26:00 
 Arabian pipe18.0018.1817.94-0.18-0.99%339.59K19:07:00 
 Nama chems co42.0042.3041.60-0.30-0.71%93.82K19:21:00 
 Natl metal36.4536.6036.10+0.10+0.28%71.60K19:15:00 
 Saudi chemical38.6038.7538.40-0.10-0.26%119.35K19:25:00 
 Zamil ind inv36.3537.2036.30-0.35-0.95%473.92K19:26:00 
 Saudi ind inv41.0541.6540.75-0.45-1.08%1.47M19:26:00 
 Yansab78.8080.0077.80-0.90-1.13%525.95K19:27:00 
 Saudi paper59.5059.8059.400.000.00%58.06K19:23:00 
 Sahara International Petrochemical47.0048.8546.85+0.05+0.11%8.48M19:27:00 
 Al babtain37.2037.5037.10-0.25-0.67%100.48K19:26:00 
 Adv petrochemicals74.5075.6074.40-0.50-0.67%346.62K19:26:00 
 Alabdullatif34.9535.9033.95+0.70+2.04%1.87M19:25:00 
 Saudi kayan20.6820.8820.42+0.34+1.67%17.64M19:27:00 
 Svcp91.5093.6090.50+2.00+2.23%838.75K19:27:00 
 Mesc22.5423.0222.50-0.48-2.09%1.04M19:27:00 
 Petro rabigh32.6533.0031.75+0.20+0.62%5.00M19:26:00 
 Arab cement co38.7539.0038.35+0.10+0.26%137.65K19:24:00 
 Yamamah cement27.8527.8527.60-0.10-0.36%348.11K19:25:00 
 Saudi cement60.6060.9060.300.000.00%39.49K19:13:00 
 Qassim cement81.3082.0081.100.000.00%74.27K19:11:00 
 Cement south71.6071.6071.10+0.30+0.42%29.31K19:17:00 
 Yanbu cement38.6038.8038.30+0.20+0.52%197.79K19:26:00 
 Cement east48.9049.0048.85-0.05-0.10%53.22K19:25:00 
 Tabuk cement19.1219.1418.86+0.08+0.42%224.80K19:26:00 
 A.othaim markets114.00114.60113.80-0.20-0.18%23.13K19:22:00 
 Mouwasat med 181.00183.00179.20+1.00+0.56%82.12K19:26:00 
 Dur Hospitality36.0536.3535.75-0.15-0.41%427.34K19:22:00 
 Saudi real est22.4422.6022.40-0.34-1.49%459.39K19:26:00 
 Nat shipping c36.9537.1536.75+0.10+0.27%557.12K19:25:00 
 Public transport24.7425.0524.70-0.36-1.43%426.71K19:25:00 
 Saudi automotibles35.2535.5035.200.000.00%85.45K19:26:00 
 Tihama47.9048.1047.70+0.10+0.21%74.36K19:24:00 
 Assir trading23.1023.2822.880.000.00%294.01K19:25:00 
 Taibah36.2037.0036.20-0.60-1.63%487.03K19:27:00 
 Makkah constru76.6078.9076.20-2.00-2.54%148.03K19:25:00 
 Batic Investments and Logistics44.3545.3044.35-0.45-1.00%261.70K19:26:00 
 Al Baha Invest38.0038.2037.65-0.10-0.26%216.23K19:24:00 
 Saudi ind exports108.20110.00107.000.000.00%117.55K19:23:00 
 Arriyadh dev27.3527.8027.30-0.25-0.91%654.37K19:26:00 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent73.5074.5072.00+0.40+0.55%390.26K19:24:00 
 Ahmed fitaihi49.5050.4049.30-0.50-1.00%85.50K19:17:00 
 Jarir mkting c203.80204.00202.00+0.20+0.10%56.71K19:24:00 
 Aldrees74.1074.6072.90+0.60+0.82%201.06K19:23:00 
 Sa res & mktin158.00158.20154.40+1.20+0.77%46.67K19:21:00 
 Emaar econ city12.6612.7612.64-0.06-0.47%2.00M19:21:00 
 Red sea housing27.0027.2526.95-0.25-0.92%91.52K19:21:00 
 Alhokair18.8619.1018.86-0.18-0.95%441.74K19:26:00 
 Jabal omar30.6030.8530.40-0.15-0.49%763.20K19:26:00 
 Budget saudi49.8050.5049.70-0.90-1.78%172.62K19:25:00 
 Sppc25.5525.8525.40-0.35-1.35%85.95K19:26:00 
 Kingdom10.4010.4610.36-0.06-0.57%122.34K18:53:00 
 Alkhaleej trng28.2528.5028.100.000.00%161.04K19:21:00 
 Dar al arkan9.889.949.85-0.04-0.40%5.69M19:22:00 
 Saudi electric27.4527.8027.35-0.05-0.18%3.68M19:26:00 
 Saudi telecom118.20119.40118.00-0.40-0.34%740.63K19:26:00 
 Etihad etisala30.4530.7530.35-0.20-0.65%735.38K19:26:00 
 ZAIN KSA13.6613.6813.60-0.06-0.44%483.35K19:25:00 
 Atheeb telecom30.90031.30030.6500.0000.00%254.28K19:26:00 
 Jouf Cement12.1612.1612.020.000.00%474.24K19:26:00 
 Wataniya Insurance44.8045.2044.75-0.10-0.22%39.83K19:26:00 
 Amana Insurance48.7049.8048.60-0.40-0.81%136.50K19:22:00 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories36.7537.1036.75-0.35-0.94%96.63K19:24:00 
 KEC18.6818.9018.60-0.22-1.16%260.68K19:23:00 
 United Electronics144.00144.00142.00+1.20+0.84%55.39K19:26:00 
 Hail Cement15.0615.0814.92+0.04+0.27%559.60K19:26:00 
 Takween Advanced Industries20.2820.7020.24-0.42-2.03%468.92K19:26:00 
 Seera Group23.4223.6823.12+0.18+0.77%2.31M19:26:00 
 Najran Cement19.1019.1218.90+0.14+0.74%632.91K19:27:00 
 City Cement Co24.6824.6824.04+0.32+1.31%1.09M19:26:00 
 Saudi Airlines Catering93.9094.6093.10+0.90+0.97%481.42K19:26:00 
 Saudi Enaya Cooperative Insurance36.4037.1036.35-0.30-0.82%79.84K19:27:00 
 Tokio Marine Saudi Arabia30.4531.1530.45-0.45-1.46%115.22K19:25:00 
 Dallah Healthcare71.5072.0071.10+0.10+0.14%96.44K19:24:00 
 National Medical Care63.7064.2063.70-0.10-0.16%127.50K19:26:00 
 Northern Region Cement Co15.0215.0414.88-0.04-0.27%702.35K19:27:00 
 Aljazira Takaful Taawuni Company27.8027.9527.80-0.25-0.89%98.57K19:16:00 
 Bawan39.8040.1039.40-0.20-0.50%146.36K19:20:00 
 Al Hokair Group21.8822.1221.76-0.14-0.64%159.06K19:26:00 
 Umm Al-Qura26.6526.6526.30+0.05+0.19%314.77K19:26:00 
 Saudi Marke32.5032.9032.40-0.30-0.91%87.98K19:25:00 
 Al Hammadi Co40.9540.9540.35+0.45+1.11%213.33K19:26:00 
 National Com Bnk65.4065.6065.00+0.10+0.15%1.15M19:26:00 
 Electrical Industries29.9030.3029.80-0.05-0.17%133.55K19:26:00 
 Middle East Paper Co45.8046.5045.80-0.75-1.61%229.44K19:21:00 
 Saudi Company Hardware58.9059.8058.90-0.90-1.51%85.38K19:25:00 
 Saudi Ground Services Co38.2038.4538.05-0.35-0.91%545.25K19:26:00 
 Al Andalus Property20.2220.3220.160.000.00%261.86K19:24:00 
 Middle East Healthcare37.0037.3036.85-0.20-0.54%163.65K19:26:00 
 Al Yamamah Steel45.5046.3545.40-0.70-1.52%298.46K19:25:00 
 Lazurde for Jewelry22.2622.3622.20+0.04+0.18%315.22K19:26:00 
 Riyad REIT10.1610.1810.14+0.06+0.59%45.92K19:17:00 
 AlJazira REIT24.5824.9024.50-0.34-1.36%108.70K19:26:00 
 Abdullah Saad Mohammed46.6547.0546.55-0.40-0.85%91.14K19:25:00 
 Al Omran Industrial108.60110.00106.00+3.00+2.84%251.28K19:26:00 
 Baazeem Trading124.60129.80123.40+6.60+5.59%1.89M19:26:00 
 Sadr Logistics405.00409.60403.80-3.00-0.74%37.15K19:26:00 
 Arab Sea Information169.20170.00165.20+4.20+2.55%308.80K19:26:00 
 Raydan24.2224.6824.20-0.18-0.74%140.91K19:14:00 
 Jadwa REIT Al Haramain8.898.978.85-0.04-0.45%177.12K19:21:00 
 Taleem REIT13.8813.9413.88-0.06-0.43%41.64K18:50:00 
 Al Aseel85.8087.4084.90+0.90+1.06%125.42K19:21:00 
 Al Kathiri76.2076.9076.200.000.00%30.55K19:19:00 
 Zahrat Al Waha78.0078.8078.00-0.60-0.76%53.56K19:26:00 
 Al Maather REIT9.199.219.18-0.01-0.11%136.92K19:25:00 
 Mulkia Gulf9.949.999.92-0.06-0.60%95.93K19:14:00 
 Musharaka9.839.869.82-0.03-0.30%155.11K19:15:00 
 AlAhli REITs13.4613.6013.42-0.20-1.46%56.03K19:25:00 
 Al Mashaar10.0010.1810.00-0.12-1.19%304.97K18:56:00 
 Derayah REIT13.1813.2613.100.000.00%66.59K19:19:00 
 Al Rajhi REIT12.3612.3812.30+0.02+0.16%103.24K19:25:00 
 Sedco Capital12.0412.2812.00-0.10-0.82%102.49K19:22:00 
 Leejam Sports107.00109.60107.00-1.40-1.29%69.12K19:26:00 
 National Company Learning63.8063.8063.40+0.60+0.95%15.21K19:26:00 
 Jadwa REIT Saudi14.3214.4014.32-0.10-0.69%37.52K19:25:00 
 Al Moammar Info159.60160.00158.40+0.20+0.13%29.73K19:25:00 
 Arabian Centres25.1025.5024.98-0.35-1.38%559.80K19:17:00 
 Bonyan REIT10.1010.1010.06-0.04-0.39%180.07K19:24:00 
 Alkhabeer REIT9.069.109.00-0.03-0.33%816.12K19:25:00 
 Mefic REIT7.827.867.80-0.04-0.51%250.92K19:23:00 
 Swicorp Wabel REIT7.847.907.83-0.02-0.25%140.59K19:26:00 
 Ataa66.1066.4065.30+0.90+1.38%132.32K19:26:00 
 Maharah Human Res80.0081.1080.00-0.90-1.11%270.92K19:26:00 
 Saudi Aramco37.5037.6037.25+0.25+0.67%5.37M19:26:00 
 Dr Sulaiman175.20177.80169.60+5.80+3.42%239.48K19:27:00 
 Amlak Intl24.1024.2423.64+0.36+1.52%4.95M19:27:00 
 Bindawood105.20106.80105.20-1.20-1.13%28.15K19:16:00 
 Alkhorayef Water and Power Technologies Co120.40121.60120.40-1.20-0.99%42.80K19:27:00 
 Theeb Rent a Car Company SJSC62.5063.0062.20-0.50-0.79%113.77K19:26:00 
 Tanmiah Food Company SCJSC91.9093.1091.80-0.70-0.76%141.36K19:25:00 
 Arabian Internet and Communications203.60204.80202.80-1.40-0.68%265.48K19:26:00 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2021년 10월 21일 목요일
Eastern co (EAST) -- /  -- -- /  3,954M 26.31B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입