중동 주식 시장

본 페이지에는 중동 주식 시장 정보가 있습니다. 드롭다운 필터로 국가별 및 지수별로 원하는 보기를 설정할 수 있습니다. 선택한 각 보기별로 그 국가 및 지수의 선도 주식을 볼 수 있습니다. 개별 주식에 대한 자세한 정보를 원하시면 각 주식을 클릭하세요. 탭을 이용하여 가격, 다양한 기간의 실적, 기술 분석 요약과 핵심 기본 정보 관련 자료를 볼 수 있습니다.
종가
고가
저가
125.20127.40124.20-0.80-0.63%115.65K
21.3821.7221.10+0.30+1.42%460.06K
14.1414.7013.70+0.62+4.59%2.73M
17.3817.6017.24-0.10-0.57%163.47K
30.8031.6030.20+0.65+2.16%194.44K
17.7218.1817.62+0.12+0.68%538.59K
19.3619.5819.22+0.02+0.10%191.95K
13.4613.5413.32+0.08+0.60%102.87K
13.7613.9613.66+0.14+1.03%122.24K
13.4613.6413.40+0.02+0.15%128.92K
13.7213.8613.60+0.10+0.73%299.83K
20.9621.0020.80+0.08+0.38%223.81K
23.7624.2623.50-0.06-0.25%529.75K
9.689.819.66+0.09+0.94%508.58K
18.7019.0018.62+0.04+0.21%173.52K
209.40210.80208.60+1.40+0.67%14.28K
155.20157.00150.40+3.40+2.24%85.08K
20.5020.6820.40+0.06+0.29%57.45K
32.9033.4532.80+0.20+0.61%78.67K
8.038.118.01+0.01+0.12%335.56K
20.7020.8420.00+0.32+1.57%78.98K
17.5017.8617.38+0.14+0.81%147.12K
36.4036.4035.70+0.35+0.97%128.46K
40.7541.8540.70-0.55-1.33%196.28K
322.40324.80321.20+0.40+0.12%2.63K
63.1063.8062.90-0.50-0.79%70.16K
1.011.021.00-0.01-0.98%2.61M
52.7053.0052.300.000.00%17.17K
32.6532.8532.60-0.25-0.76%14.5K
46.6047.5046.50-0.90-1.89%97.89K
18.6618.9418.58-0.16-0.85%63.68K
16.9417.1416.80+0.06+0.36%56.1K
25.6526.0025.60-0.20-0.77%70.72K
19.0219.1419.00-0.06-0.31%49.16K
48.7049.1048.25+0.20+0.41%39.57K
14.9215.1214.90-0.12-0.80%83.94K
27.7028.0027.50-0.05-0.18%488.73K
16.7216.8416.70-0.08-0.48%1.1M
15.8015.8215.740.000.00%54.8K
36.8036.9036.20+0.30+0.82%71.66K
34.4534.8534.10-0.05-0.14%323.3K
23.9624.0223.88-0.04-0.17%204.81K
67.9068.2067.700.000.00%1.04M
42.1042.4542.05-0.20-0.47%92.37K
33.8533.9533.20+0.45+1.35%2.55M
33.3533.9033.20-0.30-0.89%20.44K
40.1540.6040.00-0.20-0.50%322.41K
88.6089.0087.30+0.60+0.68%66.63K
44.7545.9044.50-0.95-2.08%96.19K
26.3526.3525.75+0.10+0.38%184.34K
34.4535.4034.25-0.80-2.27%436.09K
22.5622.7822.48-0.14-0.62%138.43K
82.4083.0082.00-0.10-0.12%986.94K
133.20133.60132.00+0.20+0.15%203.6K
91.5092.8090.00-0.60-0.65%122.85K
28.1528.5028.00-0.25-0.88%199.92K
12.6012.7212.56-0.10-0.79%805.24K
35.2536.0035.00-0.05-0.14%217.45K
62.7063.4062.40-0.40-0.63%23.73K
23.1823.2623.10-0.02-0.09%34.97K
57.2057.2057.200.000.00%0
29.9530.2529.55+0.75+2.57%2.47M
11.5811.7011.52-0.04-0.34%113.15K
14.9215.2414.80-0.28-1.84%132.41K
34.0034.4533.90-0.45-1.31%35.35K
50.3051.7049.80-0.30-0.59%208.32K
43.5544.1043.50-0.50-1.14%71.78K
52.4053.4051.90-0.70-1.32%245.87K
25.8026.2025.80-0.35-1.34%205.77K
85.9088.3085.00-1.70-1.94%159.49K
32.8033.1032.35-0.10-0.30%99.56K
18.4018.5618.30-0.18-0.97%72.97K
4.544.594.52-0.04-0.87%880.71K
23.2023.4023.00+0.20+0.87%135.62K
23.8023.8023.64+0.04+0.17%213.42K
41.5041.8041.40-0.10-0.24%163.56K
39.2039.3038.20+0.30+0.77%63.76K
37.8038.3037.700.000.00%1.59M
20.2020.9820.02+0.50+2.54%267.51K
40.0040.4039.85-0.10-0.25%416.18K
17.0617.2217.04-0.10-0.58%81.26K
12.5212.5812.44+0.02+0.16%508.2K
45.0045.7044.75-0.40-0.88%51.14K
18.2018.2018.00+0.10+0.55%83.88K
10.8010.9210.74-0.04-0.37%676.43K
33.1533.3032.900.000.00%67.11K
33.3033.5533.00+0.10+0.30%69.94K
52.3052.3051.80+0.10+0.19%45.37K
64.1064.9064.000.000.00%14K
44.0544.2543.95-0.05-0.11%28.56K
34.0034.2533.500.000.00%51.59K
38.9039.1038.75-0.05-0.13%7.99K
14.8415.0014.84-0.14-0.93%78.12K
13.5413.6613.50-0.02-0.15%291.09K
106.40107.20103.00+3.40+3.30%324.68K
25.7026.0525.55-0.25-0.96%14.09K
13.7013.8413.64+0.06+0.44%198.96K
23.6623.9023.62-0.06-0.25%97.46K
18.4018.4017.60+0.72+4.07%1.25M
66.0067.3065.40+1.00+1.54%492.8K
18.0218.1817.88+0.02+0.11%249.16K
11.8811.9811.62+0.14+1.19%264.08K
27.2027.4527.05-0.20-0.73%38.37K
65.3065.9065.00-0.40-0.61%24.64K
2.142.162.13-0.01-0.47%522.06K
0.140.150.14-0.01-6.67%5.34M
29.8030.0029.600.000.00%128.89K
21.1021.4020.94-0.10-0.47%105.08K
26.5027.5026.45-0.55-2.03%489.18K
0.700.720.70-0.01-1.41%6.48M
3.133.183.12-0.04-1.26%303.99K
14.4814.6014.46-0.02-0.14%673.2K
139.00140.80138.60-1.40-1.00%67.53K
166.00166.40163.60+1.60+0.97%18.57K
7.948.007.92-0.06-0.75%586K
22.8823.3022.640.000.00%35.72K
20.5020.8020.12-0.32-1.54%1.56M
23.2823.5023.26-0.18-0.77%450.32K
69.6069.8068.20+0.70+1.02%61.38K
16.7816.9016.68-0.08-0.47%64.1K
7.127.157.11-0.01-0.14%48.69K
19.0619.2818.90-0.02-0.10%136.29K
15.7015.8415.58-0.06-0.38%11.85M
19.0019.1018.96-0.06-0.31%385.45K
37.6537.9537.50+0.05+0.13%1.15M
44.2544.5543.80-0.30-0.67%289.58K
13.5813.6013.08+0.42+3.19%3.52M
126.400134.000125.200-1.600-1.25%1.62M
11.8011.8611.760.000.00%29.84K
17.5617.7817.46+0.10+0.57%84.35K
12.3412.5212.28+0.06+0.49%441.17K
27.3027.4527.25-0.15-0.55%17.67K
15.5815.9015.52+0.04+0.26%295.71K
75.3075.6074.70-0.20-0.26%110.65K
12.1812.2412.16-0.06-0.49%69.51K
15.8616.0215.82-0.06-0.38%29.82K
25.0525.3524.88-0.30-1.18%505.73K
12.2012.2612.18-0.04-0.33%122.41K
18.4018.5018.36-0.16-0.86%211.62K
102.80104.60102.40-0.20-0.19%78.8K
12.7212.9012.72+0.02+0.16%487.65K
14.1414.2814.060.000.00%189.35K
141.00143.00140.80-1.60-1.12%25.59K
126.40127.40123.20+3.40+2.76%69.27K
10.9611.0210.96-0.06-0.54%68.99K
16.0216.2815.98+0.04+0.25%99.47K
32.7533.0032.00-0.15-0.46%61.98K
2.212.222.20-0.01-0.45%409.88K
16.5216.6616.40-0.10-0.60%41.78K
23.0423.2822.96-0.06-0.26%166.33K
52.8052.9051.20+0.70+1.34%426.68K
33.1033.2032.80+0.30+0.91%2.39M
2.172.252.14+0.12+5.85%6.32M
32.2532.6032.20-0.25-0.77%181.25K
30.6531.1530.65-0.35-1.13%20.23K
29.6029.9029.300.000.00%283.08K
22.1622.2622.00+0.16+0.73%2.6K
57.4057.6055.00+2.30+4.17%521.68K
25.1525.4525.00-0.25-0.98%80.17K
13.9013.9813.820.000.00%72.51K
8.448.508.44-0.01-0.12%57.56K
18.8018.9418.72-0.02-0.11%19.95K
29.2529.9029.15-0.55-1.85%46.82K
111.00115.40105.80+4.80+4.52%206.65K
67.4068.8066.10+0.40+0.60%87.03K
64.6065.0063.90+0.40+0.62%52.92K
3.293.353.28-0.05-1.50%1.05M
6.276.326.24-0.04-0.63%458.54K
27.2027.6527.05-0.45-1.63%60.22K
7.207.247.11-0.04-0.55%20.86K
10.7610.8410.760.000.00%31.78K
4.935.014.93-0.07-1.40%114.45K
2.912.942.88-0.01-0.34%506.47K
36.1037.0536.00-0.80-2.17%133.31K
8.999.018.94+0.01+0.11%78.8K
6.146.156.060.000.00%88.93K
5.976.035.95+0.02+0.34%38.03K
8.098.208.06-0.06-0.74%55.9K
4.814.844.80+0.01+0.21%18.76K
8.048.058.010.000.00%34.87K
8.008.077.99-0.04-0.50%356.18K
7.897.967.87-0.01-0.13%135.31K
144.00146.00142.40+1.80+1.27%65.21K
97.0097.5096.00+1.00+1.04%20.58K
12.5812.6412.46+0.08+0.64%25.79K
139.80141.80138.80-2.00-1.41%47.26K
19.6020.0219.56-0.30-1.51%1.31M
9.269.279.22+0.03+0.33%42.45K
6.506.556.49-0.05-0.76%30.21K
4.844.854.800.000.00%130.01K
4.744.754.73+0.02+0.42%38.58K
71.7072.0071.00-0.30-0.42%12.02K
68.4068.4066.30+2.10+3.17%215.14K
34.8035.0034.60-0.20-0.57%8.52M
240.00240.80236.00+4.40+1.87%158.02K
47.4548.1547.05-0.20-0.42%87.53K
13.7813.8813.78-0.08-0.58%15.9K
6.236.256.15+0.07+1.14%340.76K
141.60144.60141.20-0.60-0.42%10.11K
62.3063.0061.70-0.40-0.64%461.95K
94.8095.4092.70+1.20+1.28%158.64K
321.00325.00315.00+1.40+0.44%82K
193.00195.60192.00-2.60-1.33%32.15K
204.00206.40203.40-2.80-1.35%5.17K
14.0014.1013.96-0.08-0.57%209.15K
191.20193.00190.60-1.80-0.93%38.73K
69.6069.9068.40-0.60-0.85%640.03K
787.60798.80781.00+7.60+0.97%77.8K
65.7065.8064.70+0.20+0.31%51.83K
45.8046.3045.60-0.35-0.76%65.47K
97.5097.7095.00+2.40+2.52%126.86K
146.00147.00144.40+1.80+1.25%113.4K
52.7052.9052.20+0.60+1.15%155.2K
18.1218.2818.10-0.16-0.88%2.96K
8.818.848.80-0.11-1.23%338.28K
124.60125.40122.60+0.40+0.32%13.01K
68.3069.0067.900.000.00%29.95K
190.00190.40188.00+2.00+1.06%32.76K
22.1822.2822.14-0.06-0.27%174.63K
61.8062.9061.40-0.80-1.28%783K
4.184.214.17-0.01-0.24%1.04M
68.9069.5068.600.000.00%119.35K
8.208.258.18-0.02-0.24%374.27K
147.80149.40147.60-1.00-0.67%365.73K
8.898.938.89-0.02-0.22%38.06K
117.00119.60116.20+1.20+1.04%413.31K
122.40123.60121.20+0.60+0.49%149.56K
73.6073.8072.50+0.70+0.96%248.24K
12.0212.2611.98-0.22-1.80%336.37K
94.8096.9086.50+6.60+7.48%3.65M