긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

중동 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Ncci84.4085.0084.30-0.60-0.71%68.78K18:28:00 
 Malath34.8535.4034.50-0.05-0.14%1.55M18:27:00 
 Medgulf25.6025.7025.55-0.10-0.39%74.07K18:27:00 
 Allianz sf26.9527.1026.90-0.05-0.19%316.55K18:25:00 
 Salama28.5528.9528.25+0.30+1.06%1.41M18:27:00 
 Walaa insurance24.8024.9624.720.000.00%397.42K18:27:00 
 Arabian shield24.3024.3424.20+0.06+0.25%149.47K18:14:00 
 Sabb takaful33.8534.0033.70+0.15+0.45%184.63K18:10:00 
 Saico23.3823.4023.12+0.08+0.34%307.75K18:27:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union21.5021.5221.30+0.14+0.66%70.11K17:35:00 
 Alahli takaful37.8038.4037.75+0.15+0.40%380.34K18:18:00 
 Allied Insurance45.5045.6545.40-0.10-0.22%45.73K18:08:00 
 Aicc32.5532.9532.45-0.05-0.15%187.89K18:24:00 
 Trade union24.4024.5424.400.000.00%244.02K18:25:00 
 Sagr insurance19.0019.1018.94-0.10-0.52%241.88K18:26:00 
 Uca28.5528.7528.55-0.20-0.70%61.41K17:48:00 
 Saudi reinsurance18.6418.8018.64-0.12-0.64%439.34K18:27:00 
 Bupa arabia134.40135.00134.20+0.40+0.30%6.94K17:31:00 
 Arcci91.7091.8090.000.000.00%48.28K18:25:00 
 CHUBB Arabia Cooperative33.1533.5033.15-0.25-0.75%195.35K18:15:00 
 AXA Cooperative Insurance43.1544.0042.90-0.40-0.92%524.66K18:26:00 
 Gulf General Insurance20.6021.1820.46-0.20-0.96%1.11M18:28:00 
 Buruj31.9032.1531.60+0.15+0.47%198.51K18:20:00 
 Al alamiya33.5033.9033.45+0.30+0.90%248.93K18:23:00 
 Savola group42.0042.1041.70+0.30+0.72%174.08K18:27:00 
 Food products171.60172.00171.000.000.00%33.55K18:22:00 
 Sa dairy & food174.80175.00174.00+0.20+0.11%8.40K18:23:00 
 Almarai co.58.4058.5058.20-0.10-0.17%103.43K18:26:00 
 Anaam holding101.40102.00101.40-0.20-0.20%45.95K18:21:00 
 Halwani bros104.00104.60104.00+0.20+0.19%32.17K18:06:00 
 Herfy foods67.1067.2066.20+0.10+0.15%490.12K18:27:00 
 Natl agr dev39.2539.5039.20+0.05+0.13%113.29K18:21:00 
 Qassim agr31.5031.6531.15+0.25+0.80%188.57K18:27:00 
 TADCO39.6039.8039.50+0.05+0.13%497.94K18:25:00 
 Saudi fisherie59.6059.8059.400.000.00%115.65K18:27:00 
 Sharqiya dev co108.60110.60106.80+1.80+1.69%531.84K18:28:00 
 Jouf agr dev c80.5080.7080.000.000.00%233.04K18:23:00 
 Jazan dev co26.6026.7526.25+0.30+1.14%504.30K18:27:00 
 Riyad bank26.0526.2526.00-0.15-0.57%322.40K18:23:00 
 Al jazira bank19.3819.5419.32-0.12-0.62%1.24M18:25:00 
 Saudi inv bank17.1817.2417.02+0.10+0.59%332.93K18:13:00 
 Banque sa france36.6536.7536.40+0.25+0.69%19.44K18:18:00 
 Sabb30.2530.3530.20-0.15-0.49%38.06K18:25:00 
 Arab bank22.1222.1822.04-0.06-0.27%44.82K18:28:00 
 Al-rajhi bank110.00110.00109.20+0.60+0.55%715.65K18:28:00 
 Bank albilad36.6536.7036.50+0.15+0.41%59.64K17:58:00 
 Alinma21.6621.7421.62-0.04-0.18%2.62M18:27:00 
 Bci40.9541.0540.90-0.05-0.12%54.03K18:17:00 
 Maaden68.4068.8067.80-0.60-0.87%303.01K18:28:00 
 Astra industry46.4046.6546.25-0.25-0.54%181.35K18:20:00 
 Alsorayai group105.80107.00105.40-0.80-0.75%100.70K18:27:00 
 Shaker32.0032.5031.90-0.05-0.16%891.46K18:27:00 
 Ssp31.7031.8531.65-0.10-0.31%90.58K18:13:00 
 Chemanol30.0030.2029.75-0.05-0.17%1.44M18:26:00 
 Petrochem45.8546.0045.50+0.05+0.11%358.36K18:28:00 
 Sa basic industry120.00120.40119.60-0.40-0.33%440.50K18:27:00 
 Sa fertilizers126.80127.40126.20-0.80-0.63%74.67K18:13:00 
 Sa refineries173.40174.40172.00+0.60+0.35%117.95K18:27:00 
 Saudi ceramics61.7062.1061.50-0.40-0.64%68.98K18:26:00 
 Nat industry21.3421.6421.30-0.32-1.48%2.74M18:27:00 
 Pharmaceutical59.3059.5058.70+0.10+0.17%67.30K18:27:00 
 Natl gas & industry45.2045.5544.00+1.05+2.38%409.55K18:28:00 
 Nat gypsum co51.2052.0051.10-0.60-1.16%529.50K18:27:00 
 Saudi cable29.3529.4529.20+0.20+0.69%133.69K18:21:00 
 Saudi adv industry55.1055.5055.10-0.40-0.72%318.90K18:27:00 
 Sa indust dev24.3224.6024.26-0.10-0.41%236.75K18:26:00 
 Al ahsa dev.26.6026.8026.550.000.00%187.33K18:24:00 
 Nat co glass 42.3542.9042.30+0.20+0.47%385.91K18:27:00 
 Amiantit27.0527.3526.95-0.05-0.18%206.43K18:22:00 
 Alujain60.2060.7059.30+0.70+1.18%641.43K18:26:00 
 Fipco72.3072.7071.60+0.60+0.84%202.08K18:25:00 
 Saudi ind services47.8048.0047.70-0.10-0.21%243.26K18:27:00 
 Arabian pipe21.2221.3221.18-0.08-0.38%221.49K18:28:00 
 Nama chems co48.8048.9548.20+0.40+0.83%95.13K18:15:00 
 Natl metal38.9539.1038.90-0.15-0.38%103.55K18:24:00 
 Saudi chemical41.2041.6540.95-0.20-0.48%189.42K18:26:00 
 Zamil ind inv40.6541.2040.60-0.60-1.45%183.06K18:24:00 
 Saudi ind inv37.1037.6536.80-0.40-1.07%1.33M18:27:00 
 Yansab68.0068.3067.900.000.00%719.74K18:28:00 
 Saudi paper66.3067.0065.90+0.30+0.45%63.01K18:09:00 
 Sipchem33.2034.2033.00-0.80-2.35%1.80M18:28:00 
 Al babtain40.8041.2540.70-0.15-0.37%682.55K18:24:00 
 Adv petrochemicals74.1074.9073.60+0.30+0.41%775.70K18:28:00 
 Alabdullatif35.8036.1035.80-0.25-0.69%223.71K18:27:00 
 Saudi kayan19.2019.5019.14-0.30-1.54%5.87M18:27:00 
 Svcp106.60107.60106.40-0.40-0.37%113.26K18:26:00 
 Mesc25.5025.5025.20+0.10+0.39%375.74K18:27:00 
 Petro rabigh26.0026.7025.80-1.05-3.88%6.82M18:27:00 
 Arab cement co46.2546.4046.20-0.10-0.22%60.16K18:27:00 
 Yamamah cement33.5033.5533.40-0.05-0.15%81.54K18:24:00 
 Saudi cement64.1064.2063.80+0.40+0.63%117.19K18:27:00 
 Qassim cement85.8086.1085.70-0.20-0.23%21.37K18:24:00 
 Cement south85.9086.0085.60+0.10+0.12%20.12K18:18:00 
 Yanbu cement46.0546.1045.80+0.15+0.33%369.13K18:26:00 
 Cement east48.8549.0548.85-0.10-0.20%18.83K17:44:00 
 Tabuk cement23.1823.2823.10-0.06-0.26%100.66K18:11:00 
 A.othaim markets117.40118.20117.00+1.20+1.03%93.02K18:20:00 
 Mouwasat med 178.00178.00177.000.000.00%8.87K18:25:00 
 Dur Hospitality34.1534.4533.80+0.30+0.89%226.37K18:28:00 
 Saudi real est26.2526.6026.00-0.20-0.76%1.24M18:27:00 
 Nat shipping c38.3538.5038.25-0.15-0.39%714.28K18:26:00 
 Public transport26.7526.8526.65-0.05-0.19%526.96K18:27:00 
 Saudi automotibles36.1536.4536.10-0.10-0.28%472.68K18:28:00 
 Tihama54.9055.1054.80-0.10-0.18%74.93K18:28:00 
 Assir trading26.1026.2526.100.000.00%234.33K18:25:00 
 Taibah33.2033.5032.65+0.40+1.22%894.48K18:27:00 
 Makkah constru67.7068.2067.50-0.10-0.15%65.34K18:20:00 
 Mubarrad39.3539.5539.35-0.10-0.25%109.76K18:07:00 
 Al Baha Invest38.9539.1538.95-0.05-0.13%41.49K18:19:00 
 Saudi ind exports116.40118.00115.00+0.80+0.69%117.13K18:26:00 
 Arriyadh dev28.5528.9028.50-0.30-1.04%634.04K18:26:00 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent61.8062.2061.00+0.60+0.98%121.21K18:24:00 
 Ahmed fitaihi32.6532.8532.55-0.10-0.31%133.93K18:19:00 
 Jarir mkting c202.60204.80202.40-2.40-1.17%64.04K18:25:00 
 Aldrees68.0068.2067.700.000.00%287.39K18:18:00 
 Sa res & mktin177.60180.60176.20+2.40+1.37%174.12K18:27:00 
 Emaar econ city13.5213.6013.12+0.32+2.42%6.07M18:28:00 
 Red sea housing30.3030.5030.10-0.05-0.16%183.23K18:20:00 
 Alhokair23.0023.0022.920.000.00%141.38K18:26:00 
 Jabal omar34.0534.0533.75+0.10+0.29%325.83K18:27:00 
 Budget saudi46.7046.8046.20+0.45+0.97%271.59K18:27:00 
 Sppc30.4030.5530.35+0.05+0.16%142.13K18:27:00 
 Kingdom10.7010.8810.56+0.12+1.13%558.31K17:58:00 
 Alkhaleej trng30.1030.4029.95-0.10-0.33%362.31K18:27:00 
 Dar al arkan10.4810.5410.44+0.02+0.19%7.63M18:27:00 
 Saudi electric25.8525.9025.25+0.60+2.38%1.24M18:28:00 
 Saudi telecom129.00129.40128.60-0.40-0.31%318.61K18:28:00 
 Etihad etisala31.8031.8531.70-0.05-0.16%302.66K18:25:00 
 ZAIN KSA14.1614.2414.12-0.08-0.56%850.93K18:25:00 
 Atheeb telecom32.50032.60032.300-0.100-0.31%138.24K18:23:00 
 Jouf Cement14.0214.0614.00-0.04-0.28%225.04K18:18:00 
 Wataniya Insurance51.9052.7051.80-0.70-1.33%170.37K18:24:00 
 Amana Insurance60.3060.7060.30-0.20-0.33%37.48K18:17:00 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories39.1039.2039.05+0.10+0.26%91.44K18:07:00 
 KEC22.3022.3822.160.000.00%849.64K18:28:00 
 United Electronics135.00136.20132.00+3.80+2.90%126.32K18:21:00 
 Hail Cement19.1819.2019.14+0.04+0.21%106.89K18:25:00 
 Takween Advanced Industries23.4223.6623.42-0.10-0.43%267.67K18:27:00 
 Seera Group21.6021.7621.10+0.50+2.37%6.40M18:27:00 
 Najran Cement23.3023.6023.30-0.24-1.02%456.89K18:23:00 
 City Cement Co30.5030.6530.20-0.10-0.33%78.46K17:57:00 
 Saudi Airlines Catering78.1078.7078.00-0.40-0.51%109.32K18:25:00 
 Saudi Enaya Cooperative Insurance45.9546.2045.90-0.05-0.11%60.73K18:28:00 
 Tokio Marine Saudi Arabia37.5037.8537.45-0.25-0.66%130.24K18:26:00 
 Dallah Healthcare76.8077.5076.50+0.10+0.13%46.09K18:27:00 
 National Medical Care70.2070.5069.50+0.70+1.01%56.65K18:07:00 
 Northern Region Cement Co18.4618.5818.44-0.12-0.65%484.67K18:24:00 
 Aljazira Takaful Taawuni Company31.7532.1031.65+0.05+0.16%888.55K18:25:00 
 Bawan39.5539.7039.55-0.15-0.38%34.14K18:24:00 
 Al Hokair Group23.5023.6423.20+0.20+0.86%175.00K18:27:00 
 Umm Al-Qura32.3032.5032.20-0.05-0.15%526.04K18:22:00 
 Saudi Marke38.4038.5537.80+0.45+1.19%308.41K18:27:00 
 Al Hammadi Co39.7540.1539.10+0.65+1.66%112.41K18:26:00 
 National Com Bnk55.0055.2054.70+0.10+0.18%777.53K18:28:00 
 Electrical Industries34.6534.8034.60-0.15-0.43%133.83K18:23:00 
 Middle East Paper Co36.5036.8035.90-0.05-0.14%478.78K18:26:00 
 Saudi Company Hardware71.5071.7071.20+0.50+0.70%67.16K18:23:00 
 Saudi Ground Services Co34.4034.5034.20+0.05+0.15%242.14K18:26:00 
 Al Andalus Property30.0531.0029.90-0.20-0.66%5.14M18:28:00 
 Middle East Healthcare38.5538.6538.35+0.15+0.39%180.60K18:25:00 
 Al Yamamah Steel53.5053.8053.40-0.20-0.37%138.44K18:25:00 
 Lazurde for Jewelry27.4027.6027.00+0.35+1.29%3.33M18:28:00 
 Riyad REIT10.1610.2610.12-0.02-0.20%574.66K18:14:00 
 AlJazira REIT28.6529.1028.35+0.40+1.42%883.88K18:27:00 
 Abdullah Saad Mohammed51.7052.0051.60-0.30-0.58%195.78K18:26:00 
 Al Omran Industrial120.00120.20119.60-0.60-0.50%93.93K18:24:00 
 Baazeem Trading146.40147.80143.00-1.20-0.81%489.36K18:28:00 
 Al Samaani Factory Metal Industries Co CJSC362.00364.00360.00-0.20-0.06%20.76K18:26:00 
 Arab Sea Information152.00153.00149.00+2.00+1.33%518.49K18:27:00 
 Raydan29.9030.3029.80-0.40-1.32%366.48K18:23:00 
 Jadwa REIT Al Haramain9.309.449.26+0.05+0.54%1.45M18:25:00 
 Taleem REIT15.0815.3414.68+0.62+4.29%901.65K18:20:00 
 Al Aseel85.9085.9085.40-0.20-0.23%60.92K18:24:00 
 Al Kathiri85.0085.4084.70-0.20-0.23%88.29K18:27:00 
 Zahrat Al Waha92.3093.2091.50+0.30+0.33%211.01K18:28:00 
 Al Maather REIT9.289.359.27+0.02+0.22%391.82K18:04:00 
 Mulkia Gulf10.2210.2410.16-0.04-0.39%272.07K18:26:00 
 Musharaka11.1411.1411.08+0.06+0.54%162.78K18:02:00 
 AlAhli REITs12.2012.3212.18-0.06-0.49%133.49K18:09:00 
 Al Mashaar11.6811.9211.50-0.22-1.85%2.38M18:26:00 
 Derayah REIT13.3013.3613.220.000.00%70.18K18:06:00 
 Al Rajhi REIT12.2612.2812.180.000.00%291.75K18:21:00 
 Sedco Capital12.6613.1212.46+0.24+1.93%604.60K18:23:00 
 Leejam Sports74.8075.3074.60-0.40-0.53%59.38K18:17:00 
 National Company Learning62.5062.7062.30+0.10+0.16%31.49K18:19:00 
 Jadwa REIT Saudi15.4415.4815.36+0.08+0.52%68.33K18:26:00 
 Al Moammar Info151.60152.00149.00+1.00+0.66%197.78K18:25:00 
 Arabian Centres25.3525.6525.35-0.20-0.78%407.06K18:28:00 
 Bonyan REIT10.1410.4810.08+0.16+1.60%1.40M18:27:00 
 Alkhabeer REIT9.839.859.80+0.04+0.41%253.37K18:21:00 
 Mefic REIT8.708.748.66+0.04+0.46%1.09M18:16:00 
 Swicorp Wabel REIT8.959.018.93+0.02+0.22%806.36K18:18:00 
 Ataa57.7058.1057.10+0.50+0.87%42.32K18:19:00 
 Maharah Human Res76.6076.9076.50-0.20-0.26%89.83K18:27:00 
 Saudi Aramco34.7534.8034.70+0.05+0.14%997.13K18:27:00 
 Dr Sulaiman165.00166.80164.80-0.80-0.48%25.14K18:21:00 
 Amlak Intl22.6822.7422.66-0.02-0.09%178.65K18:26:00 
 Bindawood109.20109.60108.20+1.00+0.92%115.48K18:24:00 
 Alkhorayef Water and Power Technologies Co130.20131.00129.40+0.20+0.15%233.15K18:27:00 
 Theeb Rent a Car Company SJSC72.4072.8071.80+0.40+0.56%340.29K18:27:00 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2021년 7월 28일 수요일
Emirates nbd (ENBD) -- /  0.29 -- /  5.59B 85.27B
Ezdan real est (ERES) -- /  -- -- /  -- 41.01B
Qa islamic bk (QISB) 0.32 /  0.331 2.06B /  1.46B 40.24B
Db islamic bk (DISB) -- /  0.09 -- /  2.24B 34.26B
Teva Pharm (TEVA) -- /  1.93 -- /  13.08B 32.92B
ICL Israel Chemicals (ICL) -- /  0.089 -- /  1.35B 29.97B
Qa telecom (ORDS) -- /  -- -- /  7,143M 22.88B
Qa comm bk (COMB) -- /  0.14 -- /  1.15B 21.97B
Qa elec & wate (QEWC) 0.38 /  0.35 -- /  663.76M 18.35B
Qa intl is bk (QIIB) 0.17 /  0.18 670.5M /  374.25M 14.00B
Dxb comm bk (CBD) -- /  -- -- /  719M 11.24B
Mashreq Bank (MASB) 0.24 /  -- 2.31B /  1.25B 10.69B
Dfm (DFM) -- /  0.01 -- /  95.96M 8.72B
Cairo Invest RE (CIRA) 0.30 /  -- 511.4M /  380M 6.16B
United dvlpmnt (UDCD) -- /  -- -- /  -- 5.12B
Alx mineral oi (AMOC) -- /  -- -- /  2.99B 4.52B
Compugen Ltd (CGEN) -- /  -0.3952 -- /  0.00 1.75B
Deyaar (DEYR) -- /  -- -- /  -- 1.69B
Bank muscat (BKMB) -- /  -- -- /  115.7M 1.61B
Ajman bank (AJBNK) -- /  -- -- /  -- 1.58B
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 272.49M
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입