중동 주식 시장

본 페이지에는 중동 주식 시장 정보가 있습니다. 드롭다운 필터로 국가별 및 지수별로 원하는 보기를 설정할 수 있습니다. 선택한 각 보기별로 그 국가 및 지수의 선도 주식을 볼 수 있습니다. 개별 주식에 대한 자세한 정보를 원하시면 각 주식을 클릭하세요. 탭을 이용하여 가격, 다양한 기간의 실적, 기술 분석 요약과 핵심 기본 정보 관련 자료를 볼 수 있습니다.

	종가	고가	저가
Ncci	142.00	144.20	139.00	+3.00	+2.16%	354.69K	21:14:45
Malath	10.30	10.56	10.20	-0.25	-2.37%	276.38K	21:15:30
Medgulf	16.06	16.27	15.86	-0.14	-0.86%	788.44K	21:15:05
Mutakamela Insurance	13.28	13.45	12.41	+0.66	+5.23%	1.24M	21:14:42
Salama	9.71	10.18	9.69	-0.28	-2.80%	242.38K	21:10:38
Walaa Cooperative Insurance	10.21	10.51	10.19	-0.30	-2.85%	348.61K	21:10:51
Arabian shield	12.17	12.34	12.10	-0.15	-1.22%	178.71K	21:13:36
Saico	10.77	11.00	10.73	-0.13	-1.19%	321.58K	21:15:49
Gulf union	14.17	14.47	14.04	-0.28	-1.94%	303.95K	21:10:55
Allied Insurance	6.93	7.27	6.93	-0.27	-3.75%	361.81K	21:15:28
Aicc	8.71	8.88	8.60	-0.07	-0.80%	175.94K	21:10:29
Al Etihad Cooperative Insurance Co SJSC	7.00	7.31	6.93	-0.35	-4.76%	567.21K	21:10:29
Sagr insurance	11.63	11.78	11.58	-0.15	-1.27%	170.95K	21:12:08
Uca	3.36	3.44	3.34	-0.10	-2.89%	459.27K	20:53:48
Saudi reinsurance	25.76	26.28	25.54	-0.10	-0.39%	463.93K	21:13:35
Bupa arabia	162.00	167.20	160.80	-4.80	-2.88%	152.52K	21:15:04
Arcci	53.15	53.25	52.05	+0.90	+1.72%	309.44K	21:15:21
CHUBB Arabia Cooperative	18.81	19.22	18.72	-0.41	-2.13%	299.69K	21:15:16
Gulf Insurance Group	30.80	31.20	30.70	-0.40	-1.28%	80.74K	20:51:13
Gulf General Insurance	4.00	4.16	3.99	-0.18	-4.31%	328.43K	21:13:35
LIVA Insurance	13.48	13.91	13.40	-0.52	-3.71%	211.52K	21:11:25
Savola group	27.22	27.54	26.68	-0.26	-0.95%	1.35M	21:11:03
Wafrah for Industry and Development	24.75	25.64	23.93	+0.52	+2.15%	738.52K	21:14:39
Sa dairy & food	219.80	222.30	218.00	-2.50	-1.12%	11.64K	21:12:56
Almarai co.	46.12	46.30	45.56	+0.50	+1.10%	1.2M	21:12:35
Anaam holding	12.74	12.82	12.43	+0.04	+0.31%	817.36K	21:13:35
Halwani bros	33.20	34.04	33.00	-0.88	-2.58%	91.14K	21:10:29
Herfy foods	14.69	15.00	14.64	-0.15	-1.01%	105.05K	21:14:18
Natl agr dev	15.84	15.99	15.82	-0.15	-0.94%	688.13K	20:40:27
Al Gassim Investment Holding	13.53	14.00	13.30	-0.29	-2.10%	571.98K	21:10:29
TADCO	8.21	8.62	8.09	+0.32	+4.06%	3.98M	21:14:36
Saudi fisherie	76.80	76.80	67.05	+6.95	+9.95%	2.62M	21:14:49
Sharqiya dev co	16.70	17.19	15.43	+1.07	+6.85%	3.16M	21:15:38
Jouf agr dev c	44.42	45.90	44.22	-0.84	-1.86%	103.14K	20:37:05
Jazan dev co	8.65	8.89	8.55	-0.11	-1.26%	452.95K	21:15:06
Riyad bank	20.19	20.19	20.06	+0.13	+0.65%	2.05M	21:13:54
Al jazira bank	11.77	11.78	11.68	+0.09	+0.77%	1.5M	21:14:52
Saudi inv bank	13.42	13.42	13.33	+0.09	+0.68%	347.43K	21:15:48
Banque sa france	19.45	19.45	19.20	+0.25	+1.30%	1.45M	21:12:19
Saudi Awwal	32.28	32.44	32.10	+0.10	+0.31%	2.01M	21:13:15
Arab bank	20.90	21.15	20.90	-0.11	-0.52%	1.13M	21:15:35
Al-rajhi bank	65.80	66.10	65.60	+0.10	+0.15%	3.16M	21:15:57
Bank albilad	24.11	24.24	24.05	+0.03	+0.12%	719.53K	21:15:47
Alinma	24.15	24.34	24.11	-0.01	-0.04%	2.37M	21:15:49
Bci	24.01	24.20	23.90	-0.05	-0.21%	17.16K	20:55:02
Ma’aden	59.00	59.30	58.50	+0.10	+0.17%	934.55K	21:15:45
Astra industry	131.40	131.40	130.00	+0.20	+0.15%	59.25K	21:10:29
Alsorayai group	30.66	31.30	30.00	-0.64	-2.04%	938.8K	21:15:11
Shaker	13.70	14.12	13.66	-0.41	-2.91%	833.37K	21:15:38
Ssp	49.00	50.10	48.90	-0.58	-1.17%	180.02K	21:15:07
Chemanol	8.87	8.87	8.87	0.00	0.00%	0	05/07
Sa basic industry	51.80	52.05	51.50	-0.20	-0.38%	890.42K	21:15:11
SABIC AgriNutrients	123.00	123.30	121.80	+0.70	+0.57%	345.67K	21:14:41
Sa refineries	55.65	56.45	53.70	+1.05	+1.92%	597.72K	21:15:46
Saudi ceramics	26.50	26.60	26.06	+0.32	+1.22%	161.63K	21:10:29
Nat industry	9.27	9.28	9.19	+0.04	+0.43%	243.93K	21:10:29
Pharmaceutical	29.38	29.64	28.82	+0.60	+2.08%	742.31K	20:35:44
GASCO HOLDING	69.15	70.50	68.80	-1.15	-1.64%	130.09K	21:15:06
Nat gypsum co	14.60	14.71	14.42	-0.01	-0.07%	74.19K	20:54:45
Saudi cable	161.40	165.90	161.40	-2.30	-1.41%	29.72K	20:59:59
Saudi adv industry	16.92	17.13	16.84	-0.15	-0.88%	289.3K	20:38:57
Sa indust dev	16.80	17.00	16.55	+0.11	+0.66%	222.7K	20:52:01
AYYAN Investment Co SJSC	11.05	11.32	11.05	-0.22	-1.95%	179.09K	21:15:53
Nat co glass	36.04	36.22	35.92	+0.04	+0.11%	35.95K	20:53:42
Amiantit	13.94	14.29	13.76	-0.35	-2.45%	493.45K	21:15:39
Alujain	26.56	26.82	26.40	+0.02	+0.08%	192.71K	20:55:24
Filling Packing Materials Manufacturing	32.78	33.00	32.00	+0.16	+0.49%	67.26K	20:55:19
Sustained Infra Holding	33.60	34.36	33.38	+0.06	+0.18%	291.96K	21:14:01
Arabian pipe	6.68	6.91	6.63	0.00	0.00%	4.34M	21:15:11
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	05/07
Natl metal	12.71	12.95	12.58	-0.26	-2.00%	182.67K	20:38:40
Saudi chemical	8.20	8.25	8.05	+0.12	+1.49%	4.13M	21:15:12
Advanced Building Industries Co SJSC	33.76	34.32	33.70	-0.16	-0.47%	358.89K	20:59:47
Saudi ind inv	13.40	13.45	13.21	+0.02	+0.15%	315.33K	21:10:29
Yansab	29.20	29.36	28.80	+0.04	+0.14%	597.77K	21:15:46
Saudi paper	61.10	61.10	55.45	+5.55	+9.99%	690.23K	21:15:56
Sahara International Petrochemical	14.24	14.33	14.17	-0.09	-0.63%	574.96K	20:59:13
Al babtain	64.30	64.85	63.80	-0.25	-0.39%	154.92K	20:59:57
Adv petrochemicals	23.02	23.30	22.96	-0.30	-1.29%	815.17K	21:15:39
ARTEX Industrial Investment	12.44	12.75	12.39	-0.26	-2.05%	230.97K	21:10:29
Saudi kayan	5.16	5.18	5.13	-0.02	-0.39%	1.69M	21:15:59
Svcp	18.34	18.98	18.34	-0.22	-1.19%	155.82K	21:14:38
Mesc	29.50	29.86	29.22	-0.32	-1.07%	155.41K	21:15:04
Petro rabigh	13.09	13.37	12.92	0.00	0.00%	4.78M	21:13:32
Arab cement co	22.85	22.96	22.78	-0.07	-0.31%	107.22K	21:10:29
Yamamah cement	24.73	24.88	24.60	-0.05	-0.20%	151.75K	21:13:38
Saudi cement	30.22	30.22	30.02	+0.14	+0.47%	108.71K	21:13:45
Qassim cement	44.78	44.86	44.34	+0.26	+0.58%	171.5K	21:11:32
Cement south	19.08	19.50	19.04	-0.03	-0.16%	80.4K	21:11:07
Yanbu cement	15.20	15.24	15.05	0.00	0.00%	345.43K	21:13:53
Cement east	26.02	26.66	25.82	-0.26	-0.99%	92.24K	21:10:29
Tabuk cement	7.82	7.84	7.77	-0.03	-0.38%	74.19K	21:15:46
A.othaim markets	5.65	5.80	5.65	-0.15	-2.59%	2.71M	21:14:41
Mouwasat med	63.00	63.00	62.20	+0.55	+0.88%	232.97K	21:15:56
Saudi real est	15.45	15.72	15.28	-0.16	-1.02%	288.17K	21:10:29
Nat shipping c	32.40	32.42	32.12	+0.10	+0.31%	393.8K	21:15:25
Public transport	11.72	12.00	11.25	+0.38	+3.35%	1.6M	21:15:01
Saudi automotibles	43.46	43.52	42.86	+0.04	+0.09%	118.33K	21:15:42
Tihama	17.08	17.29	17.00	+0.03	+0.18%	376.27K	21:15:19
Sinad Holding	8.79	9.05	8.79	-0.22	-2.44%	123.03K	21:12:31
Taibah	18.74	18.98	18.57	-0.12	-0.64%	115.74K	21:15:50
Makkah constru	85.50	87.55	85.10	-1.45	-1.67%	129.96K	21:15:21
Batic Investments and Logistics	2.10	2.16	2.03	-0.12	-5.41%	31.45M	21:15:58
Saudi Darb Investment	2.320	2.470	2.260	-0.140	-5.69%	28.3M	21:15:52
Saudi ind exports	2.41	2.52	2.38	-0.11	-4.37%	5.37M	21:15:39
Arriyadh dev	18.49	18.69	18.31	-0.03	-0.16%	282.61K	21:15:49
Thimar Development Holding	39.66	41.48	38.46	-0.06	-0.15%	783.48K	21:15:42
Tourism ent	17.10	17.37	17.03	-0.20	-1.16%	368.9K	21:12:47
Ahmed fitaihi	2.55	2.65	2.53	-0.08	-3.04%	2.53M	21:15:23
Jarir mkting c	17.21	17.45	17.18	+0.03	+0.17%	1.15M	21:12:52
Aldrees	113.40	114.00	112.80	0.00	0.00%	174.58K	21:15:43
Sa res & mktin	73.05	76.00	71.20	+1.25	+1.74%	474.38K	21:15:50
Emaar econ city	9.98	10.20	9.89	+0.18	+1.84%	493.54K	21:15:05
Red sea housing	25.62	26.64	25.22	-0.80	-3.03%	2.63M	21:15:27
AFG International	13.40	14.05	13.20	+0.20	+1.52%	3.32M	21:14:13
Jabal omar	15.28	15.53	15.21	-0.23	-1.48%	2.37M	21:11:22
Budget saudi	30.68	30.88	30.00	+0.60	+1.99%	1.29M	21:15:52
Sppc	7.36	7.49	7.17	0.00	0.00%	236.21K	21:10:29
Kingdom Holding	11.86	12.07	11.65	+0.10	+0.85%	812.95K	21:15:00
Alkhaleej trng	14.68	14.95	14.64	-0.18	-1.21%	292.74K	21:13:43
Dar al arkan	18.42	18.50	18.30	-0.02	-0.11%	381.17K	21:14:00
Saudi electric	17.77	17.95	17.77	-0.08	-0.45%	721.45K	21:10:29
Saudi telecom	43.50	43.86	43.50	-0.04	-0.09%	1.67M	21:13:35
Etihad etisala	61.65	62.20	61.40	+0.25	+0.41%	424.7K	21:15:12
ZAIN KSA	10.21	10.25	10.17	-0.01	-0.10%	1.1M	21:15:19
Atheeb telecom	89.400	89.500	87.050	+1.100	+1.25%	237.03K	20:59:47
Jouf Cement	5.06	5.10	5.03	+0.03	+0.60%	43.56K	21:10:29
Wataniya Insurance	13.25	13.54	13.24	-0.29	-2.14%	253.15K	21:15:59
Amana Insurance	7.96	8.20	7.83	-0.04	-0.50%	736.94K	21:15:39
United Wire Factories	17.41	17.79	17.00	+0.01	+0.06%	100.41K	21:13:30
KEC	12.85	12.93	12.71	+0.04	+0.31%	318.37K	21:14:03
United Electronics	73.50	74.05	73.30	+0.65	+0.89%	85.37K	21:15:46
Takween Advanced Industries	5.02	5.13	4.99	+0.02	+0.40%	453.65K	21:15:21
Seera Group	21.18	21.24	20.94	+0.13	+0.62%	203.94K	21:15:26
Najran Cement	5.76	5.83	5.75	-0.06	-1.03%	213.8K	21:10:29
City Cement Co	11.10	11.22	11.09	-0.08	-0.72%	457.86K	21:10:29
CATRION Catering Holding	74.95	75.50	74.85	-0.60	-0.79%	78.54K	21:15:44
Saudi Enaya Cooperative Insurance	10.91	11.19	10.90	-0.15	-1.36%	193.23K	21:15:48
Dallah Healthcare	112.60	113.20	110.50	+1.70	+1.53%	68.26K	21:10:29
National Medical Care	111.00	111.80	105.70	+5.40	+5.11%	266.59K	21:15:52
Northern Region Cement Co	6.65	6.69	6.63	-0.06	-0.89%	295.04K	20:59:47
Aljazira Takaful Taawuni Company	12.60	12.88	12.39	-0.11	-0.87%	273.79K	21:11:04
Bawan	38.92	39.48	38.76	-0.42	-1.07%	136.45K	21:15:07
BAAN Holding Company SJSC	2.12	2.20	2.11	-0.08	-3.64%	6.96M	21:15:40
Umm Al-Qura	13.80	13.86	13.58	+0.15	+1.10%	34.57K	21:10:29
Saudi Marke	13.27	13.82	13.24	-0.01	-0.08%	354.61K	21:10:29
Al Hammadi Co	27.12	27.40	27.00	-0.14	-0.51%	66.75K	21:12:05
Saudi National Bank	39.02	39.40	38.92	+0.02	+0.05%	2.19M	21:14:13
Electrical Industries	15.25	15.29	15.00	+0.26	+1.73%	2.47M	21:15:11
Middle East Paper Co	17.99	18.42	17.90	-0.13	-0.72%	945.57K	20:59:58
Saudi Company Hardware	23.63	23.78	23.11	+0.30	+1.29%	78.26K	21:14:44
Saudi Ground Services Co	30.58	30.98	30.48	-0.38	-1.23%	327.98K	21:14:06
Al Andalus Property	14.40	14.66	14.22	+0.10	+0.70%	102.61K	21:11:34
Middle East Healthcare	32.08	32.38	31.94	-0.32	-0.99%	141.72K	20:51:26
Al Yamamah Steel	41.46	43.06	41.00	-1.54	-3.58%	449.72K	20:59:58
Lazurde for Jewelry	11.15	11.20	11.10	-0.04	-0.36%	103.01K	21:14:54
Riyad REIT	5.01	5.03	5.00	-0.02	-0.40%	21.69K	20:55:56
AlJazira REIT	11.46	11.53	11.35	+0.03	+0.26%	42.04K	21:13:39
Abdullah Saad Mohammed	43.44	44.14	42.56	+0.52	+1.21%	251.64K	21:15:30
Development Works Food	100.20	104.20	100.10	-1.80	-1.76%	71.56K	21:11:25
Al Omran Industrial	22.14	22.49	22.00	-0.35	-1.56%	66.52K	21:15:07
Baazeem Trading	5.76	5.87	5.72	-0.09	-1.54%	397.97K	21:14:15
Sadr Logistics	2.70	2.73	2.67	-0.02	-0.74%	1.82M	21:13:26
Arab Sea Information	3.61	3.62	3.55	-0.02	-0.55%	939.64K	21:14:35
Raydan	15.19	15.40	14.74	+0.44	+2.98%	90.73K	21:15:20
Jadwa REIT Al Haramain	4.97	4.97	4.95	+0.02	+0.40%	3.98K	21:15:33
Taleem REIT	10.76	10.80	10.65	+0.11	+1.03%	18.12K	21:10:29
Al Aseel	3.67	3.69	3.64	0.00	0.00%	519.5K	21:10:29
Al Kathiri	1.61	1.62	1.60	0.00	0.00%	2.36M	21:14:39
Zahrat Al Waha	2.79	2.84	2.76	-0.07	-2.45%	2.28M	21:15:52
Al Maather REIT	8.99	9.03	8.98	-0.04	-0.44%	4.43K	20:59:00
Mulkia Gulf	4.62	4.62	4.60	0.00	0.00%	28.9K	21:10:29
Musharaka	3.90	3.92	3.87	-0.02	-0.51%	52.73K	21:12:44
SNB Capital Funds of REITs Fund Unt	6.42	6.42	6.40	+0.01	+0.16%	11.68K	21:13:28
AL Alaziziah REIT Fund Unt	5.12	5.18	5.08	-0.06	-1.16%	101.44K	21:10:29
Derayah REIT	5.53	5.56	5.53	-0.04	-0.72%	17.31K	20:58:37
Al Rajhi REIT	8.23	8.23	8.20	+0.03	+0.37%	103.06K	20:59:55
Sedco Capital	8.07	8.10	8.01	+0.01	+0.12%	74.98K	21:10:29
Leejam Sports	76.90	78.55	76.25	-1.55	-1.98%	91.93K	21:12:26
National Company Learning	131.00	132.40	129.50	+1.60	+1.24%	16.64K	21:10:29
Jadwa REIT Saudi	10.96	11.01	10.84	+0.11	+1.01%	729.84K	21:10:29
Al Moammar Info	222.80	234.00	222.30	-11.20	-4.79%	72.84K	21:15:39
Arabian Centres	17.14	17.17	17.03	-0.05	-0.29%	185.43K	21:13:43
Bonyan REIT	10.07	10.10	10.00	+0.07	+0.70%	30.2K	21:10:29
Alkhabeer REIT	5.73	5.73	5.70	+0.01	+0.17%	46.95K	21:12:14
Mefic REIT	3.38	3.40	3.37	-0.02	-0.59%	70.03K	21:10:29
Alinma Retail REIT Fund Unt	4.98	5.01	4.95	-0.01	-0.20%	245.43K	21:14:45
Ataa	50.00	51.20	49.64	-0.80	-1.57%	153.51K	21:15:09
Maharah for HR	4.92	4.97	4.88	-0.02	-0.40%	1.81M	21:13:12
Saudi Aramco	26.16	26.18	26.00	+0.06	+0.23%	7.19M	21:15:55
Dr Sulaiman	217.70	218.90	215.90	+0.20	+0.09%	173.35K	21:13:37
Sumou Real Estate Company JSCC	28.00	28.42	28.00	-0.30	-1.06%	39.48K	21:15:28
Amlak Intl	8.79	8.88	8.78	-0.06	-0.68%	177.74K	21:15:44
Bindawood	4.89	4.98	4.87	-0.04	-0.81%	610.61K	21:10:29
Riyadh Cement	22.64	22.77	22.62	-0.13	-0.57%	43.3K	21:13:19
Alkhorayef Water and Power Technologies Co	113.40	114.20	112.00	+0.30	+0.27%	43.16K	20:40:17
Theeb Rent a Car Company SJSC	23.18	23.20	23.02	+0.12	+0.52%	528.3K	21:15:45
Tanmiah Food Company SCJSC	55.30	56.30	55.25	-0.80	-1.43%	20.9K	20:52:33
Canadian Medical Center Co	6.10	6.22	5.95	+0.07	+1.16%	2.6M	21:13:16
Shatirah House Restaurant	7.69	7.78	7.64	0.00	0.00%	266.01K	21:10:29
Arabian Internet and Communications	200.10	200.90	198.90	-0.20	-0.10%	52.37K	21:15:29
ACWA Power	192.90	194.30	191.80	-0.10	-0.05%	182.98K	21:15:35
Banan Real Estate	3.19	3.22	3.13	0.00	0.00%	619.83K	21:15:46
Arabian Contracting Services	89.15	90.45	88.30	-0.55	-0.61%	59.94K	21:15:08
Nayifat Finance	9.90	9.98	9.87	-0.07	-0.70%	233.52K	21:10:29
Saudi Tadawul Holding	133.50	134.00	132.10	0.00	0.00%	139.26K	21:15:17
Almunajem Foods	60.60	61.10	60.55	-0.40	-0.66%	37.24K	20:59:58
Jahez International	13.72	14.20	13.63	+0.06	+0.44%	2.28M	21:13:17
Alwasail Industrial	2.90	2.94	2.85	0.00	0.00%	1.8M	21:15:55
Obeikan Glass	24.47	24.87	24.31	-0.39	-1.57%	52.01K	21:10:29
Gas Arabian Services	16.97	17.57	16.79	-0.26	-1.51%	167.35K	21:13:48
Al ELM Information Security	663.50	671.50	657.00	-5.50	-0.82%	47.46K	21:15:49
East Pipes Integrated	207.10	211.20	202.30	+5.10	+2.52%	172.76K	21:15:39
Raoom Trading Company SJSC	70.30	71.95	70.20	-1.00	-1.40%	36.37K	21:15:44
Scientific and Medical Equipment	29.34	29.48	29.06	+0.14	+0.48%	23.14K	21:14:43
Al Dawaa Medical Services	43.40	43.44	43.04	-0.14	-0.32%	109.79K	20:59:57
Saudi Azm for Communication	21.25	21.33	21.12	-0.04	-0.19%	31.54K	21:10:29
Nahdi Medical	93.80	94.20	93.80	-0.20	-0.21%	56.25K	21:14:50
Al Masane Al Kobra Mining	69.50	70.75	69.40	-0.70	-1.00%	283.73K	21:15:22
SHL Financing Company SJSC	14.85	14.90	14.75	-0.05	-0.34%	21.9K	21:13:41
Retal Urban Dev	12.02	12.03	11.98	+0.01	+0.08%	356.46K	21:10:29
Alamar Foods CJSC	38.44	39.40	38.18	-0.78	-1.99%	212.78K	21:14:22
Naqi Water	56.30	57.40	55.90	-0.70	-1.23%	48.99K	21:11:38
Arabian Drilling	92.00	92.25	91.40	0.00	0.00%	33.69K	21:13:29
Perfect Presentation for	6.47	6.64	6.47	-0.16	-2.41%	389.72K	21:15:49
Power and Water Utility	38.12	38.16	37.54	+0.26	+0.69%	147.76K	20:39:09
Americana Restaurants	2.08	2.13	2.07	-0.01	-0.48%	17.48M	21:15:42
Riyadh Cables Company CJSC	118.00	119.70	117.60	-0.30	-0.25%	79.21K	20:59:48
Al Saif Stores for Dev Investment	6.74	6.77	6.70	-0.03	-0.44%	46.91K	21:13:40
Saudi Aramco Base Oil	121.80	121.80	120.20	+0.40	+0.33%	98.48K	21:14:00
Nofoth Food Products	7.18	7.27	7.16	-0.09	-1.24%	57.48K	21:15:45
Alinma Hospitality Reit Fund Unt	8.33	8.35	8.25	-0.01	-0.12%	435.25K	21:10:29
Jamjoom Pharmaceuticals Factory	150.70	151.50	148.50	+2.20	+1.48%	77.33K	21:10:29
Al Mawarid Manpower	100.70	101.40	100.20	+0.40	+0.40%	41.6K	21:15:28
First Milling	52.50	52.85	52.00	+0.05	+0.10%	45.73K	21:15:45
Morabaha Marina Financing	7.60	7.80	7.60	-0.09	-1.17%	63.19K	21:10:29
Lumi Rental	32.78	32.80	32.34	+0.36	+1.11%	93.46K	21:13:10
ADES Holding Company SJSC	19.35	19.49	19.05	+0.35	+1.84%	2.54M	21:15:27
SAL Saudi Logistics	174.30	175.00	173.20	-0.60	-0.34%	71.89K	21:14:14
MBC CJSC	22.01	22.71	22.00	-0.69	-3.04%	601.29K	21:14:56
Middle East Pharmaceutical	60.80	60.85	60.00	+0.15	+0.25%	30K	21:13:36
Modern Mills Company SJSC	28.58	28.70	28.54	-0.06	-0.21%	43.29K	21:12:43
Miahona Holding SCJSC	15.01	15.18	15.00	-0.08	-0.53%	247.56K	21:15:15
Dr Soliman Abdel Kader Fakeeh	36.06	36.28	35.98	-0.04	-0.11%	88.47K	21:13:57
Al Taiseer TALCO Industrial	32.84	32.96	32.76	-0.06	-0.18%	17.73K	21:15:35
Saudi Manpower Solutions	6.09	6.16	6.08	-0.06	-0.98%	1.17M	21:13:38
Rasan Information Tech	150.60	152.50	146.50	+3.10	+2.10%	943.4K	21:13:26
Almajed 4 Oud	128.70	131.00	128.20	-1.70	-1.30%	44.59K	21:15:20
Arabian Mills for Food Products	46.40	46.56	46.00	-0.18	-0.39%	49.38K	21:10:29
Fourth Milling CoSJSC	4.12	4.14	4.10	0.00	0.00%	615.2K	21:15:57
Tamkeen Human Resources	44.68	45.24	44.40	-0.56	-1.24%	31.09K	21:15:02
United International Holding	35.32	36.10	34.34	+0.68	+1.96%	387.35K	21:15:22
Alistithmar AREIC Diversified REIT Unt	6.96	6.97	6.88	-0.05	-0.71%	78.79K	21:13:19
Almoosa Health	121.20	121.80	118.30	+1.80	+1.51%	32.05K	20:39:56
Nice One Beauty Digital Marketing	13.79	14.13	13.78	-0.07	-0.51%	595.14K	21:12:15
Derayah Financial CJSC	21.78	22.04	21.73	-0.22	-1.00%	230.59K	21:10:48
Arabian Company for Agricultural Industrial Invest	24.08	24.53	24.08	-0.41	-1.67%	37.89K	21:10:29
Umm Al Qura for Dev Construction	17.81	18.19	17.76	-0.21	-1.17%	1.45M	21:15:53
United Carton Industries	26.66	26.92	25.88	+0.58	+2.22%	340.3K	21:15:39
flynas	57.50	58.00	55.95	+1.50	+2.68%	467.36K	21:15:42
Specialized Medical	16.47	16.60	16.42	-0.13	-0.78%	306.33K	21:14:29
Sport Clubs	6.88	6.99	6.88	-0.09	-1.29%	1.9M	21:15:17
Dar Al Majed	7.18	7.23	7.14	-0.02	-0.28%	818.33K	21:15:32
Marketing Home	45.08	45.30	44.84	-0.30	-0.66%	69.73K	21:14:43
Cherry Trading Company S J S C	23.27	23.30	23.00	-0.03	-0.13%	127.37K	21:13:50
Almasar Alshamil Education	23.97	24.26	23.59	+0.29	+1.22%	167.16K	21:12:16
Consolidated Grunenfelder Saady Holding	6.86	6.93	6.77	-0.03	-0.44%	795.03K	21:15:26
Al Ramz RE Company SJSC	54.05	54.90	53.85	-0.05	-0.09%	40.06K	21:10:29
Saleh Abdulaziz Al Rashed	42.46	42.78	41.80	+0.16	+0.38%	202.13K	20:52:42
Dar Albalad for Business Solutions	11.05	11.26	11.01	-0.18	-1.60%	864.33K	21:15:44

모든 섹터

아카데믹 및 교육 서비스 (18)소재 (336)소비순환재 (433)필수소비재 (212)에너지 (40)금융 (674)헬스케어 (380)산업 (480)부동산 (35)기술 (716)유틸리티 (18)

주식시장 뉴스

모건 스탠리, 현금 흐름 및 AI 잠재력 기반 유럽 미디어 유망주 선정
Investing.com — 모건 스탠리의 최신 유럽 인터넷 및 미디어 보고서는 ’비중확대’ 등급을 받은 엄선된 기업...
- ByInvesting.com•7분 전
[이슈PICK+] 엇갈린 하반기 산업기상 전망···반도체 ‘맑음’·석유화학 ‘비’
투데이코리아 - ▲ 이미지=챗GPT 투데이코리아=김준혁 기자 | 하반기 국내 산업의 환경이 업종별 차이를 보이...
- By투데이코리아•2026년 7월 03일

주식시장 분석 & 견해

사우디 AI 투자 물결 속, 최대 수혜자로 떠오른 미국 빅테크 기업들
사우디아라비아의 국부펀드인 공공투자기금(PIF)은 현재 9,250억 달러의 운용자산을 보유하고 있으며, 이 석유 부국...
- ByTimothy Fries •2025년 5월 15일
오늘의 미국장: 물가, 사실상 다 잡았다!
오늘의 뉴욕 증시 오늘의 증시 미국 증권시장이 27일(현지시간) 휴장을 하루 앞두고 하락했습니다. 투자자들이 수익 실...
- By머니네버슬립 us•2024년 11월 28일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

8,051.33

-37.01

-0.46%

코스피200 선물 (F) (F)

1,336.90

+24.55

+1.87%

US 500

7,503.20

+20.0

+0.27%

US Tech 100

29,596.70

+267.5

+0.91%

DAX

25,698.14

-99.34

-0.39%

닛케이

69,737.69

-6.38

-0.01%

미국 달러 지수

100.83

+0.209

+0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	318,000	+2.75%	23.81M
한화오션	116,100	+8.61%	5.01M
SK하이닉스	2,343,000	-3.38%	4.17M
삼성전자우	212,500	+2.16%	3.89M
SK스퀘어	1,495,000	-5.92%	864.91K
삼성전기	1,828,000	-8.09%	796.56K
현대차	502,000	+2.03%	793.95K

종목명	종가	변동 %	거래량
제이케이시냅스	1,172	+291.97%	444.90K
금호건설	12,350	+30.00%	20.13M
케이피엠테크	4,620	+29.96%	19.69K
금호타이어	6,160	+29.96%	8.21M
금호전기	963	+29.96%	37.06M
엠앤씨솔루션	35,600	+29.93%	237.84K
금호산업우	39,950	+29.92%	118.02K

종목명	종가	변동 %	거래량
원풍물산	296	-19.78%	1.21M
CSA 코스믹	222	-19.27%	2.54M
오가닉티코스메틱	2,305	-14.94%	834.96K
바이오코아	849	-14.93%	14.06K
대동고려삼	1,770	-14.90%	252.00
퓨쳐메디신	425	-14.83%	2.45K
애니메디솔루션	196	-14.78%	20.74K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중동 주식 시장

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain