종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
125.20 | 127.40 | 124.20 | -0.80 | -0.63% | 115.65K | ||
21.38 | 21.72 | 21.10 | +0.30 | +1.42% | 460.06K | ||
14.14 | 14.70 | 13.70 | +0.62 | +4.59% | 2.73M | ||
17.38 | 17.60 | 17.24 | -0.10 | -0.57% | 163.47K | ||
30.80 | 31.60 | 30.20 | +0.65 | +2.16% | 194.44K | ||
17.72 | 18.18 | 17.62 | +0.12 | +0.68% | 538.59K | ||
19.36 | 19.58 | 19.22 | +0.02 | +0.10% | 191.95K | ||
13.46 | 13.54 | 13.32 | +0.08 | +0.60% | 102.87K | ||
13.76 | 13.96 | 13.66 | +0.14 | +1.03% | 122.24K | ||
13.46 | 13.64 | 13.40 | +0.02 | +0.15% | 128.92K | ||
13.72 | 13.86 | 13.60 | +0.10 | +0.73% | 299.83K | ||
20.96 | 21.00 | 20.80 | +0.08 | +0.38% | 223.81K | ||
23.76 | 24.26 | 23.50 | -0.06 | -0.25% | 529.75K | ||
9.68 | 9.81 | 9.66 | +0.09 | +0.94% | 508.58K | ||
18.70 | 19.00 | 18.62 | +0.04 | +0.21% | 173.52K | ||
209.40 | 210.80 | 208.60 | +1.40 | +0.67% | 14.28K | ||
155.20 | 157.00 | 150.40 | +3.40 | +2.24% | 85.08K | ||
20.50 | 20.68 | 20.40 | +0.06 | +0.29% | 57.45K | ||
32.90 | 33.45 | 32.80 | +0.20 | +0.61% | 78.67K | ||
8.03 | 8.11 | 8.01 | +0.01 | +0.12% | 335.56K | ||
20.70 | 20.84 | 20.00 | +0.32 | +1.57% | 78.98K | ||
17.50 | 17.86 | 17.38 | +0.14 | +0.81% | 147.12K | ||
36.40 | 36.40 | 35.70 | +0.35 | +0.97% | 128.46K | ||
40.75 | 41.85 | 40.70 | -0.55 | -1.33% | 196.28K | ||
322.40 | 324.80 | 321.20 | +0.40 | +0.12% | 2.63K | ||
63.10 | 63.80 | 62.90 | -0.50 | -0.79% | 70.16K | ||
1.01 | 1.02 | 1.00 | -0.01 | -0.98% | 2.61M | ||
52.70 | 53.00 | 52.30 | 0.00 | 0.00% | 17.17K | ||
32.65 | 32.85 | 32.60 | -0.25 | -0.76% | 14.5K | ||
46.60 | 47.50 | 46.50 | -0.90 | -1.89% | 97.89K | ||
18.66 | 18.94 | 18.58 | -0.16 | -0.85% | 63.68K | ||
16.94 | 17.14 | 16.80 | +0.06 | +0.36% | 56.1K | ||
25.65 | 26.00 | 25.60 | -0.20 | -0.77% | 70.72K | ||
19.02 | 19.14 | 19.00 | -0.06 | -0.31% | 49.16K | ||
48.70 | 49.10 | 48.25 | +0.20 | +0.41% | 39.57K | ||
14.92 | 15.12 | 14.90 | -0.12 | -0.80% | 83.94K | ||
27.70 | 28.00 | 27.50 | -0.05 | -0.18% | 488.73K | ||
16.72 | 16.84 | 16.70 | -0.08 | -0.48% | 1.1M | ||
15.80 | 15.82 | 15.74 | 0.00 | 0.00% | 54.8K | ||
36.80 | 36.90 | 36.20 | +0.30 | +0.82% | 71.66K | ||
34.45 | 34.85 | 34.10 | -0.05 | -0.14% | 323.3K | ||
23.96 | 24.02 | 23.88 | -0.04 | -0.17% | 204.81K | ||
67.90 | 68.20 | 67.70 | 0.00 | 0.00% | 1.04M | ||
42.10 | 42.45 | 42.05 | -0.20 | -0.47% | 92.37K | ||
33.85 | 33.95 | 33.20 | +0.45 | +1.35% | 2.55M | ||
33.35 | 33.90 | 33.20 | -0.30 | -0.89% | 20.44K | ||
40.15 | 40.60 | 40.00 | -0.20 | -0.50% | 322.41K | ||
88.60 | 89.00 | 87.30 | +0.60 | +0.68% | 66.63K | ||
44.75 | 45.90 | 44.50 | -0.95 | -2.08% | 96.19K | ||
26.35 | 26.35 | 25.75 | +0.10 | +0.38% | 184.34K | ||
34.45 | 35.40 | 34.25 | -0.80 | -2.27% | 436.09K | ||
22.56 | 22.78 | 22.48 | -0.14 | -0.62% | 138.43K | ||
82.40 | 83.00 | 82.00 | -0.10 | -0.12% | 986.94K | ||
133.20 | 133.60 | 132.00 | +0.20 | +0.15% | 203.6K | ||
91.50 | 92.80 | 90.00 | -0.60 | -0.65% | 122.85K | ||
28.15 | 28.50 | 28.00 | -0.25 | -0.88% | 199.92K | ||
12.60 | 12.72 | 12.56 | -0.10 | -0.79% | 805.24K | ||
35.25 | 36.00 | 35.00 | -0.05 | -0.14% | 217.45K | ||
62.70 | 63.40 | 62.40 | -0.40 | -0.63% | 23.73K | ||
23.18 | 23.26 | 23.10 | -0.02 | -0.09% | 34.97K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
29.95 | 30.25 | 29.55 | +0.75 | +2.57% | 2.47M | ||
11.58 | 11.70 | 11.52 | -0.04 | -0.34% | 113.15K | ||
14.92 | 15.24 | 14.80 | -0.28 | -1.84% | 132.41K | ||
34.00 | 34.45 | 33.90 | -0.45 | -1.31% | 35.35K | ||
50.30 | 51.70 | 49.80 | -0.30 | -0.59% | 208.32K | ||
43.55 | 44.10 | 43.50 | -0.50 | -1.14% | 71.78K | ||
52.40 | 53.40 | 51.90 | -0.70 | -1.32% | 245.87K | ||
25.80 | 26.20 | 25.80 | -0.35 | -1.34% | 205.77K | ||
85.90 | 88.30 | 85.00 | -1.70 | -1.94% | 159.49K | ||
32.80 | 33.10 | 32.35 | -0.10 | -0.30% | 99.56K | ||
18.40 | 18.56 | 18.30 | -0.18 | -0.97% | 72.97K | ||
4.54 | 4.59 | 4.52 | -0.04 | -0.87% | 880.71K | ||
23.20 | 23.40 | 23.00 | +0.20 | +0.87% | 135.62K | ||
23.80 | 23.80 | 23.64 | +0.04 | +0.17% | 213.42K | ||
41.50 | 41.80 | 41.40 | -0.10 | -0.24% | 163.56K | ||
39.20 | 39.30 | 38.20 | +0.30 | +0.77% | 63.76K | ||
37.80 | 38.30 | 37.70 | 0.00 | 0.00% | 1.59M | ||
20.20 | 20.98 | 20.02 | +0.50 | +2.54% | 267.51K | ||
40.00 | 40.40 | 39.85 | -0.10 | -0.25% | 416.18K | ||
17.06 | 17.22 | 17.04 | -0.10 | -0.58% | 81.26K | ||
12.52 | 12.58 | 12.44 | +0.02 | +0.16% | 508.2K | ||
45.00 | 45.70 | 44.75 | -0.40 | -0.88% | 51.14K | ||
18.20 | 18.20 | 18.00 | +0.10 | +0.55% | 83.88K | ||
10.80 | 10.92 | 10.74 | -0.04 | -0.37% | 676.43K | ||
33.15 | 33.30 | 32.90 | 0.00 | 0.00% | 67.11K | ||
33.30 | 33.55 | 33.00 | +0.10 | +0.30% | 69.94K | ||
52.30 | 52.30 | 51.80 | +0.10 | +0.19% | 45.37K | ||
64.10 | 64.90 | 64.00 | 0.00 | 0.00% | 14K | ||
44.05 | 44.25 | 43.95 | -0.05 | -0.11% | 28.56K | ||
34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 51.59K | ||
38.90 | 39.10 | 38.75 | -0.05 | -0.13% | 7.99K | ||
14.84 | 15.00 | 14.84 | -0.14 | -0.93% | 78.12K | ||
13.54 | 13.66 | 13.50 | -0.02 | -0.15% | 291.09K | ||
106.40 | 107.20 | 103.00 | +3.40 | +3.30% | 324.68K | ||
25.70 | 26.05 | 25.55 | -0.25 | -0.96% | 14.09K | ||
13.70 | 13.84 | 13.64 | +0.06 | +0.44% | 198.96K | ||
23.66 | 23.90 | 23.62 | -0.06 | -0.25% | 97.46K | ||
18.40 | 18.40 | 17.60 | +0.72 | +4.07% | 1.25M | ||
66.00 | 67.30 | 65.40 | +1.00 | +1.54% | 492.8K | ||
18.02 | 18.18 | 17.88 | +0.02 | +0.11% | 249.16K | ||
11.88 | 11.98 | 11.62 | +0.14 | +1.19% | 264.08K | ||
27.20 | 27.45 | 27.05 | -0.20 | -0.73% | 38.37K | ||
65.30 | 65.90 | 65.00 | -0.40 | -0.61% | 24.64K | ||
2.14 | 2.16 | 2.13 | -0.01 | -0.47% | 522.06K | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 5.34M | ||
29.80 | 30.00 | 29.60 | 0.00 | 0.00% | 128.89K | ||
21.10 | 21.40 | 20.94 | -0.10 | -0.47% | 105.08K | ||
26.50 | 27.50 | 26.45 | -0.55 | -2.03% | 489.18K | ||
0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 6.48M | ||
3.13 | 3.18 | 3.12 | -0.04 | -1.26% | 303.99K | ||
14.48 | 14.60 | 14.46 | -0.02 | -0.14% | 673.2K | ||
139.00 | 140.80 | 138.60 | -1.40 | -1.00% | 67.53K | ||
166.00 | 166.40 | 163.60 | +1.60 | +0.97% | 18.57K | ||
7.94 | 8.00 | 7.92 | -0.06 | -0.75% | 586K | ||
22.88 | 23.30 | 22.64 | 0.00 | 0.00% | 35.72K | ||
20.50 | 20.80 | 20.12 | -0.32 | -1.54% | 1.56M | ||
23.28 | 23.50 | 23.26 | -0.18 | -0.77% | 450.32K | ||
69.60 | 69.80 | 68.20 | +0.70 | +1.02% | 61.38K | ||
16.78 | 16.90 | 16.68 | -0.08 | -0.47% | 64.1K | ||
7.12 | 7.15 | 7.11 | -0.01 | -0.14% | 48.69K | ||
19.06 | 19.28 | 18.90 | -0.02 | -0.10% | 136.29K | ||
15.70 | 15.84 | 15.58 | -0.06 | -0.38% | 11.85M | ||
19.00 | 19.10 | 18.96 | -0.06 | -0.31% | 385.45K | ||
37.65 | 37.95 | 37.50 | +0.05 | +0.13% | 1.15M | ||
44.25 | 44.55 | 43.80 | -0.30 | -0.67% | 289.58K | ||
13.58 | 13.60 | 13.08 | +0.42 | +3.19% | 3.52M | ||
126.400 | 134.000 | 125.200 | -1.600 | -1.25% | 1.62M | ||
11.80 | 11.86 | 11.76 | 0.00 | 0.00% | 29.84K | ||
17.56 | 17.78 | 17.46 | +0.10 | +0.57% | 84.35K | ||
12.34 | 12.52 | 12.28 | +0.06 | +0.49% | 441.17K | ||
27.30 | 27.45 | 27.25 | -0.15 | -0.55% | 17.67K | ||
15.58 | 15.90 | 15.52 | +0.04 | +0.26% | 295.71K | ||
75.30 | 75.60 | 74.70 | -0.20 | -0.26% | 110.65K | ||
12.18 | 12.24 | 12.16 | -0.06 | -0.49% | 69.51K | ||
15.86 | 16.02 | 15.82 | -0.06 | -0.38% | 29.82K | ||
25.05 | 25.35 | 24.88 | -0.30 | -1.18% | 505.73K | ||
12.20 | 12.26 | 12.18 | -0.04 | -0.33% | 122.41K | ||
18.40 | 18.50 | 18.36 | -0.16 | -0.86% | 211.62K | ||
102.80 | 104.60 | 102.40 | -0.20 | -0.19% | 78.8K | ||
12.72 | 12.90 | 12.72 | +0.02 | +0.16% | 487.65K | ||
14.14 | 14.28 | 14.06 | 0.00 | 0.00% | 189.35K | ||
141.00 | 143.00 | 140.80 | -1.60 | -1.12% | 25.59K | ||
126.40 | 127.40 | 123.20 | +3.40 | +2.76% | 69.27K | ||
10.96 | 11.02 | 10.96 | -0.06 | -0.54% | 68.99K | ||
16.02 | 16.28 | 15.98 | +0.04 | +0.25% | 99.47K | ||
32.75 | 33.00 | 32.00 | -0.15 | -0.46% | 61.98K | ||
2.21 | 2.22 | 2.20 | -0.01 | -0.45% | 409.88K | ||
16.52 | 16.66 | 16.40 | -0.10 | -0.60% | 41.78K | ||
23.04 | 23.28 | 22.96 | -0.06 | -0.26% | 166.33K | ||
52.80 | 52.90 | 51.20 | +0.70 | +1.34% | 426.68K | ||
33.10 | 33.20 | 32.80 | +0.30 | +0.91% | 2.39M | ||
2.17 | 2.25 | 2.14 | +0.12 | +5.85% | 6.32M | ||
32.25 | 32.60 | 32.20 | -0.25 | -0.77% | 181.25K | ||
30.65 | 31.15 | 30.65 | -0.35 | -1.13% | 20.23K | ||
29.60 | 29.90 | 29.30 | 0.00 | 0.00% | 283.08K | ||
22.16 | 22.26 | 22.00 | +0.16 | +0.73% | 2.6K | ||
57.40 | 57.60 | 55.00 | +2.30 | +4.17% | 521.68K | ||
25.15 | 25.45 | 25.00 | -0.25 | -0.98% | 80.17K | ||
13.90 | 13.98 | 13.82 | 0.00 | 0.00% | 72.51K | ||
8.44 | 8.50 | 8.44 | -0.01 | -0.12% | 57.56K | ||
18.80 | 18.94 | 18.72 | -0.02 | -0.11% | 19.95K | ||
29.25 | 29.90 | 29.15 | -0.55 | -1.85% | 46.82K | ||
111.00 | 115.40 | 105.80 | +4.80 | +4.52% | 206.65K | ||
67.40 | 68.80 | 66.10 | +0.40 | +0.60% | 87.03K | ||
64.60 | 65.00 | 63.90 | +0.40 | +0.62% | 52.92K | ||
3.29 | 3.35 | 3.28 | -0.05 | -1.50% | 1.05M | ||
6.27 | 6.32 | 6.24 | -0.04 | -0.63% | 458.54K | ||
27.20 | 27.65 | 27.05 | -0.45 | -1.63% | 60.22K | ||
7.20 | 7.24 | 7.11 | -0.04 | -0.55% | 20.86K | ||
10.76 | 10.84 | 10.76 | 0.00 | 0.00% | 31.78K | ||
4.93 | 5.01 | 4.93 | -0.07 | -1.40% | 114.45K | ||
2.91 | 2.94 | 2.88 | -0.01 | -0.34% | 506.47K | ||
36.10 | 37.05 | 36.00 | -0.80 | -2.17% | 133.31K | ||
8.99 | 9.01 | 8.94 | +0.01 | +0.11% | 78.8K | ||
6.14 | 6.15 | 6.06 | 0.00 | 0.00% | 88.93K | ||
5.97 | 6.03 | 5.95 | +0.02 | +0.34% | 38.03K | ||
8.09 | 8.20 | 8.06 | -0.06 | -0.74% | 55.9K | ||
4.81 | 4.84 | 4.80 | +0.01 | +0.21% | 18.76K | ||
8.04 | 8.05 | 8.01 | 0.00 | 0.00% | 34.87K | ||
8.00 | 8.07 | 7.99 | -0.04 | -0.50% | 356.18K | ||
7.89 | 7.96 | 7.87 | -0.01 | -0.13% | 135.31K | ||
144.00 | 146.00 | 142.40 | +1.80 | +1.27% | 65.21K | ||
97.00 | 97.50 | 96.00 | +1.00 | +1.04% | 20.58K | ||
12.58 | 12.64 | 12.46 | +0.08 | +0.64% | 25.79K | ||
139.80 | 141.80 | 138.80 | -2.00 | -1.41% | 47.26K | ||
19.60 | 20.02 | 19.56 | -0.30 | -1.51% | 1.31M | ||
9.26 | 9.27 | 9.22 | +0.03 | +0.33% | 42.45K | ||
6.50 | 6.55 | 6.49 | -0.05 | -0.76% | 30.21K | ||
4.84 | 4.85 | 4.80 | 0.00 | 0.00% | 130.01K | ||
4.74 | 4.75 | 4.73 | +0.02 | +0.42% | 38.58K | ||
71.70 | 72.00 | 71.00 | -0.30 | -0.42% | 12.02K | ||
68.40 | 68.40 | 66.30 | +2.10 | +3.17% | 215.14K | ||
34.80 | 35.00 | 34.60 | -0.20 | -0.57% | 8.52M | ||
240.00 | 240.80 | 236.00 | +4.40 | +1.87% | 158.02K | ||
47.45 | 48.15 | 47.05 | -0.20 | -0.42% | 87.53K | ||
13.78 | 13.88 | 13.78 | -0.08 | -0.58% | 15.9K | ||
6.23 | 6.25 | 6.15 | +0.07 | +1.14% | 340.76K | ||
141.60 | 144.60 | 141.20 | -0.60 | -0.42% | 10.11K | ||
62.30 | 63.00 | 61.70 | -0.40 | -0.64% | 461.95K | ||
94.80 | 95.40 | 92.70 | +1.20 | +1.28% | 158.64K | ||
321.00 | 325.00 | 315.00 | +1.40 | +0.44% | 82K | ||
193.00 | 195.60 | 192.00 | -2.60 | -1.33% | 32.15K | ||
204.00 | 206.40 | 203.40 | -2.80 | -1.35% | 5.17K | ||
14.00 | 14.10 | 13.96 | -0.08 | -0.57% | 209.15K | ||
191.20 | 193.00 | 190.60 | -1.80 | -0.93% | 38.73K | ||
69.60 | 69.90 | 68.40 | -0.60 | -0.85% | 640.03K | ||
787.60 | 798.80 | 781.00 | +7.60 | +0.97% | 77.8K | ||
65.70 | 65.80 | 64.70 | +0.20 | +0.31% | 51.83K | ||
45.80 | 46.30 | 45.60 | -0.35 | -0.76% | 65.47K | ||
97.50 | 97.70 | 95.00 | +2.40 | +2.52% | 126.86K | ||
146.00 | 147.00 | 144.40 | +1.80 | +1.25% | 113.4K | ||
52.70 | 52.90 | 52.20 | +0.60 | +1.15% | 155.2K | ||
18.12 | 18.28 | 18.10 | -0.16 | -0.88% | 2.96K | ||
8.81 | 8.84 | 8.80 | -0.11 | -1.23% | 338.28K | ||
124.60 | 125.40 | 122.60 | +0.40 | +0.32% | 13.01K | ||
68.30 | 69.00 | 67.90 | 0.00 | 0.00% | 29.95K | ||
190.00 | 190.40 | 188.00 | +2.00 | +1.06% | 32.76K | ||
22.18 | 22.28 | 22.14 | -0.06 | -0.27% | 174.63K | ||
61.80 | 62.90 | 61.40 | -0.80 | -1.28% | 783K | ||
4.18 | 4.21 | 4.17 | -0.01 | -0.24% | 1.04M | ||
68.90 | 69.50 | 68.60 | 0.00 | 0.00% | 119.35K | ||
8.20 | 8.25 | 8.18 | -0.02 | -0.24% | 374.27K | ||
147.80 | 149.40 | 147.60 | -1.00 | -0.67% | 365.73K | ||
8.89 | 8.93 | 8.89 | -0.02 | -0.22% | 38.06K | ||
117.00 | 119.60 | 116.20 | +1.20 | +1.04% | 413.31K | ||
122.40 | 123.60 | 121.20 | +0.60 | +0.49% | 149.56K | ||
73.60 | 73.80 | 72.50 | +0.70 | +0.96% | 248.24K | ||
12.02 | 12.26 | 11.98 | -0.22 | -1.80% | 336.37K | ||
94.80 | 96.90 | 86.50 | +6.60 | +7.48% | 3.65M |