중동 주식 시장

종가
고가
저가
146.50147.80145.00+0.30+0.21%381.95K
13.1513.1512.87+0.16+1.23%166.67K
18.9719.0518.74+0.07+0.37%765.1K
16.5017.1716.37+0.29+1.79%1.16M
12.9813.1712.90+0.01+0.08%99.97K
15.0015.3714.80-0.29-1.90%1.58M
16.0116.1715.88-0.09-0.56%74.53K
15.1215.2414.74+0.19+1.27%81.6K
15.0715.0714.80+0.17+1.14%53.77K
11.5111.8811.50-0.19-1.62%375.13K
11.5011.5311.25+0.09+0.79%55.02K
13.1013.1412.96+0.05+0.38%107.96K
13.6914.0513.62-0.19-1.37%257.11K
7.107.166.96-0.06-0.84%105.14K
47.0047.7446.76-0.06-0.13%445.82K
165.40166.50164.00-1.20-0.72%81.63K
121.10124.80120.10-3.20-2.57%169.2K
34.5034.5033.60+0.54+1.59%109.27K
25.9826.4225.00-0.26-0.99%102.46K
5.505.555.45+0.01+0.18%181.34K
19.1019.1718.56+0.40+2.14%73.12K
13.9313.9312.56+1.26+9.94%1.9M
25.8026.2625.80-0.40-1.53%286.97K
28.9030.3028.90+0.08+0.28%293.33K
277.40277.40271.40+3.40+1.24%12.21K
47.8448.1647.36+0.40+0.84%962.27K
15.3815.4915.13+0.20+1.32%310.97K
42.6042.9042.12-0.20-0.47%21.32K
23.0123.1822.96+0.01+0.04%50.13K
21.6021.6021.25+0.20+0.93%503.1K
16.6716.8716.67-0.03-0.18%7.39K
10.6410.8310.50-0.11-1.02%116.43K
96.3597.4096.00-1.05-1.08%30.62K
16.9217.1616.75-0.03-0.18%168.24K
43.4843.8643.02+0.30+0.69%72.17K
10.8010.9310.62+0.11+1.03%43.06K
28.0428.2827.90-0.10-0.36%1.68M
12.3112.4012.28-0.07-0.57%3.88M
14.4014.4914.37+0.03+0.21%282.8K
17.4617.5917.34+0.02+0.11%1.4M
33.1433.5033.06-0.32-0.96%1.11M
21.0921.2221.09-0.06-0.28%817.23K
94.2095.0593.35-0.30-0.32%2.73M
26.0026.2025.90-0.10-0.38%1.1M
25.8825.9825.74+0.06+0.23%4.67M
26.6626.9026.60-0.20-0.74%21.88K
55.0055.1554.20+0.50+0.92%1.44M
152.90152.90148.00+3.90+2.62%73.09K
101.50102.5099.00+0.60+0.59%170.89K
28.6228.8828.160.000.00%287.12K
55.5555.6054.35+0.45+0.82%85.76K
12.8812.9612.67+0.03+0.23%187.95K
55.5055.6555.00+0.40+0.73%1.57M
116.90117.90115.00+1.90+1.65%1.21M
61.9562.3060.75+0.05+0.08%72.65K
32.9233.7432.50-0.78-2.31%775.07K
9.599.679.59-0.02-0.21%668.67K
24.8024.9424.48+0.07+0.28%247.75K
77.8578.2077.50-0.15-0.19%30.78K
21.6222.0021.50-0.21-0.96%112.58K
137.40138.20134.50+0.10+0.07%28.18K
27.4027.7627.16-0.20-0.72%166.7K
31.1032.1230.72-0.30-0.96%171.6K
13.5613.9313.50-0.24-1.74%551.3K
43.2044.1843.16-0.96-2.17%165.76K
22.4222.5521.76+0.14+0.63%582.87K
36.9037.0836.74+0.02+0.05%52.71K
34.1034.4034.00-0.22-0.64%13.08K
34.2035.7634.16-0.88-2.51%647.01K
6.416.476.35-0.02-0.31%1.45M
26.4826.7626.42-0.12-0.45%44.52K
15.5115.8615.51-0.24-1.52%80.89K
7.457.517.29-0.01-0.13%6.16M
44.6045.5644.12-0.72-1.59%230.27K
17.6617.8017.09+0.51+2.97%1.28M
29.4829.6029.32+0.08+0.27%437.38K
59.2560.1558.65-0.85-1.41%107.13K
19.0419.3019.00+0.05+0.26%1.49M
56.9557.5056.35-0.40-0.70%370.47K
33.3033.3032.36+0.80+2.46%817.63K
12.8112.9712.62-0.12-0.93%57.24K
4.724.774.68+0.01+0.21%4.01M
29.4029.6029.22+0.20+0.68%20.82K
31.8032.4831.64-0.56-1.73%228.23K
7.387.427.29+0.02+0.27%859.36K
23.0523.0722.90+0.12+0.52%262.25K
35.8435.8435.26+0.34+0.96%59.27K
40.0040.0039.52+0.40+1.01%81.64K
48.2048.5648.06-0.20-0.41%242.68K
27.2227.3427.14+0.06+0.22%48.83K
18.9619.0618.89+0.07+0.37%486.1K
29.1029.4829.10-0.30-1.02%197.1K
10.5010.6110.420.000.00%71.55K
7.677.827.65-0.13-1.67%2.52M
76.5577.6575.60+1.05+1.39%294.6K
19.5519.6919.23+0.22+1.14%514.52K
23.8923.9823.70+0.10+0.42%214.75K
14.0514.3213.95-0.27-1.89%261.24K
54.5055.0553.85-0.20-0.37%184.37K
16.6016.7016.45+0.10+0.61%139.71K
11.1811.3011.00-0.03-0.27%416.37K
40.2040.2039.60+0.06+0.15%154.94K
88.5089.1588.30-0.60-0.67%53.65K
2.382.412.34-0.01-0.42%6.64M
3.3503.3703.330+0.010+0.30%2.33M
2.132.152.100.000.00%1.79M
31.4231.6231.04+0.10+0.32%297.05K
34.3634.9033.98-0.46-1.32%72.99K
0.870.940.87-0.06-6.45%76.22M
3.413.473.39-0.04-1.16%937.8K
12.8112.8212.67+0.07+0.55%1.57M
128.00128.00125.90+0.20+0.16%162.49K
184.80186.80177.80+5.30+2.95%73.5K
13.6913.6913.00+0.67+5.15%313.24K
44.8045.2843.72-0.50-1.10%517.74K
32.9833.9032.66-0.42-1.26%2.45M
19.4919.7319.46-0.12-0.61%2.7M
69.8070.0569.05+0.20+0.29%199.07K
12.6312.7012.39+0.06+0.48%137.26K
8.348.388.26+0.03+0.36%233.29K
25.6425.7225.02+0.04+0.16%184.09K
19.3319.8619.33-0.49-2.47%972.75K
15.0315.0314.85+0.18+1.21%1.53M
41.7042.0441.620.000.00%2.76M
58.1058.4557.60+0.40+0.69%699.5K
10.3910.4110.31+0.05+0.48%1.02M
96.55097.95096.300-1.400-1.43%116.52K
7.047.077.00+0.01+0.14%472.6K
17.2017.2816.92+0.23+1.36%221.94K
8.228.398.18-0.11-1.32%105.6K
23.9724.2423.90-0.13-0.54%45.99K
13.0313.1912.97-0.12-0.91%347.44K
88.5588.6087.95+0.55+0.63%127.16K
8.158.198.08+0.01+0.12%196.66K
25.5025.6425.00-0.16-0.62%608.41K
8.078.198.06-0.11-1.34%159.53K
16.3016.4016.28-0.10-0.61%209.28K
118.00119.70118.00-1.20-1.01%39.13K
9.539.759.49-0.07-0.73%234.99K
132.90133.00128.80+3.50+2.70%101.32K
176.70179.20173.20+2.70+1.55%207.44K
7.717.787.700.000.00%139.79K
13.2513.2512.95+0.21+1.61%80.1K
55.5556.0054.00+0.80+1.46%140.86K
2.292.322.260.000.00%1.83M
15.9016.0015.87+0.01+0.06%30.11K
17.6017.7417.10+0.36+2.09%64.3K
37.2037.2836.82-0.08-0.21%162.26K
36.5237.0436.44-0.66-1.78%5.68M
8.868.998.68+0.11+1.26%4.95M
29.1829.6028.88-0.32-1.08%289.28K
28.5628.9628.200.000.00%72K
50.1550.1549.38+0.15+0.30%155K
21.2421.3021.04+0.03+0.14%31.62K
58.2058.4057.70+0.20+0.34%159.88K
34.1634.4234.00-0.26-0.76%315.01K
13.1013.1412.86+0.10+0.77%191.5K
5.375.405.24+0.11+2.09%242.97K
13.7113.8913.36+0.05+0.37%139.25K
39.1639.3638.24+0.64+1.66%106.31K
102.00102.90101.00-0.90-0.87%24.02K
27.0827.2026.74+0.08+0.30%28.48K
5.745.895.74-0.09-1.54%181.78K
2.902.932.87+0.02+0.69%1.17M
5.265.315.22+0.04+0.77%217.97K
13.8413.9513.50+0.05+0.36%79.25K
5.525.875.40+0.12+2.22%575.26K
9.759.759.65+0.03+0.31%120.64K
4.154.154.08+0.02+0.48%445.08K
2.092.112.070.000.00%1.04M
25.5025.6625.10+0.08+0.31%19.77K
9.159.199.13-0.02-0.22%31.92K
4.894.904.85+0.01+0.20%65.53K
4.274.294.23+0.04+0.95%9.99K
6.936.996.90+0.01+0.14%27.87K
4.474.654.25+0.17+3.95%2.41M
5.525.595.45+0.08+1.47%232.51K
8.348.348.26+0.07+0.85%149.39K
7.047.057.00+0.02+0.28%248.39K
135.30135.30133.00+1.50+1.12%41.61K
164.00166.30163.50-0.50-0.30%18.57K
10.1210.1310.100.000.00%92.42K
131.20132.60130.00-0.20-0.15%39.8K
21.9722.4821.77-0.18-0.81%3.38M
9.079.149.05-0.05-0.55%48.01K
5.755.775.69+0.03+0.52%123.3K
3.773.783.730.000.00%176.33K
4.534.534.47+0.03+0.67%82.38K
63.1063.7562.55-0.25-0.39%14.24K
4.824.854.810.000.00%524.32K
24.1024.4324.08-0.32-1.31%14.86M
253.60258.00251.20-3.00-1.17%201.04K
41.3441.3440.02+1.04+2.58%156.59K
11.7211.9211.60-0.11-0.93%185.77K
6.046.156.03-0.08-1.31%600.06K
31.3231.6831.20-0.18-0.57%117.33K
133.80139.00133.60-3.40-2.48%99.88K
62.8063.4062.50-0.80-1.26%35.37K
91.7092.5590.70+0.65+0.71%64.03K
16.0316.0915.90+0.11+0.69%81.65K
253.60255.00252.00+1.60+0.63%59.59K
237.40238.80232.80+1.20+0.51%538.38K
4.484.624.46-0.09-1.97%246.13K
101.50102.20100.00-0.10-0.10%162.66K
13.1113.2713.01-0.10-0.76%286.59K
166.60169.30166.30-1.30-0.77%148.82K
74.0074.5573.30+0.05+0.07%51.95K
26.8027.1626.80-0.10-0.37%679.29K
907.00923.50901.50-9.00-0.98%104.25K
118.50120.30117.30-0.70-0.59%82.53K
62.0563.8061.95-0.75-1.19%16.28K
37.6838.0437.22-0.20-0.53%33.06K
76.0076.8076.00-0.70-0.91%38.92K
130.70130.90129.40+0.70+0.54%152.01K
66.4567.4066.40-0.25-0.37%107.18K
23.3324.6222.70-0.37-1.56%2.87M
15.5516.0415.40+0.08+0.52%1.63M
52.4054.0051.65-1.40-2.60%286.32K
51.8052.9051.70-0.15-0.29%26.36K
87.7588.2086.55+0.25+0.29%87.04K
10.9811.0710.91-0.09-0.81%348.82K
41.9241.9241.30+0.40+0.96%417.18K
2.242.282.21+0.03+1.36%20.1M
134.90137.30134.00-1.40-1.03%137.03K
7.147.376.89+0.08+1.13%1.29M
105.40106.90104.50-0.30-0.28%170.17K
8.098.108.03+0.04+0.50%78.13K
176.40176.70173.10+2.10+1.20%52.5K
131.10132.00129.90-0.10-0.08%21.89K
56.0056.0055.50+0.10+0.18%25.48K
11.8512.2211.80-0.23-1.90%196.3K
60.0060.2559.150.000.00%82.4K
12.9913.1112.90+0.01+0.08%1.65M
176.00179.00176.00-1.10-0.62%89.91K
33.7834.0033.50-0.08-0.24%249.34K
119.50121.20119.30-1.20-0.99%13.1K
32.9232.9832.46+0.06+0.18%78.72K
26.0626.3425.90-0.14-0.53%1.11M
39.2439.7839.02-0.26-0.66%369.67K
42.7843.3642.32-0.36-0.83%70.08K
6.356.456.31-0.03-0.47%1.51M
86.2087.2085.65-0.80-0.92%157.48K
142.60144.40142.20-1.70-1.18%25.81K
46.3047.0046.16-0.20-0.43%56.62K
4.014.043.990.000.00%899.94K
54.4055.7554.30-1.20-2.16%118.09K
167.00169.00165.20-1.30-0.77%30.87K
9.159.628.82+0.40+4.57%3.43M
172.20172.80167.60+2.90+1.71%137.85K
32.6632.8032.240.000.00%366.88K
26.2226.5425.80+0.02+0.08%218.1K
43.3043.5842.74+0.10+0.23%96.49K
24.4524.7124.30-0.04-0.16%886.58K
35.2235.4234.98-0.08-0.23%209.62K
76.2577.0074.80+1.45+1.94%582.5K
21.6021.8021.45+0.14+0.65%1.02M

예정된 실적 발표가 없습니다.

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유