중동 주식 시장

본 페이지에는 중동 주식 시장 정보가 있습니다. 드롭다운 필터로 국가별 및 지수별로 원하는 보기를 설정할 수 있습니다. 선택한 각 보기별로 그 국가 및 지수의 선도 주식을 볼 수 있습니다. 개별 주식에 대한 자세한 정보를 원하시면 각 주식을 클릭하세요. 탭을 이용하여 가격, 다양한 기간의 실적, 기술 분석 요약과 핵심 기본 정보 관련 자료를 볼 수 있습니다.

	종가	고가	저가
8010 Ncci	125.20	127.40	124.20	-0.80	-0.63%	115.65K	20:00:40
8020 Malath	21.38	21.72	21.10	+0.30	+1.42%	460.06K	19:54:32
8030 Medgulf	14.14	14.70	13.70	+0.62	+4.59%	2.73M	20:00:11
8040 Allianz sf	17.38	17.60	17.24	-0.10	-0.57%	163.47K	20:00:59
8050 Salama	30.80	31.60	30.20	+0.65	+2.16%	194.44K	19:55:02
8060 Walaa Cooperative Insurance	17.72	18.18	17.62	+0.12	+0.68%	538.59K	19:55:26
8070 Arabian shield	19.36	19.58	19.22	+0.02	+0.10%	191.95K	20:00:46
8100 Saico	13.46	13.54	13.32	+0.08	+0.60%	102.87K	20:00:35
8120 Gulf union	13.76	13.96	13.66	+0.14	+1.03%	122.24K	19:47:45
8150 Allied Insurance	13.46	13.64	13.40	+0.02	+0.15%	128.92K	20:01:15
8160 Aicc	13.72	13.86	13.60	+0.10	+0.73%	299.83K	19:53:26
8170 Al Etihad Cooperative Insurance Co SJSC	20.96	21.00	20.80	+0.08	+0.38%	223.81K	20:00:57
8180 Sagr insurance	23.76	24.26	23.50	-0.06	-0.25%	529.75K	20:00:54
8190 Uca	9.68	9.81	9.66	+0.09	+0.94%	508.58K	20:00:11
8200 Saudi reinsurance	18.70	19.00	18.62	+0.04	+0.21%	173.52K	20:01:01
8210 Bupa arabia	209.40	210.80	208.60	+1.40	+0.67%	14.28K	19:56:33
8230 Arcci	155.20	157.00	150.40	+3.40	+2.24%	85.08K	19:59:50
8240 CHUBB Arabia Cooperative	20.50	20.68	20.40	+0.06	+0.29%	57.45K	19:53:29
8250 Gulf Insurance Group	32.90	33.45	32.80	+0.20	+0.61%	78.67K	19:55:02
8260 Gulf General Insurance	8.03	8.11	8.01	+0.01	+0.12%	335.56K	20:00:49
8270 Buruj	20.70	20.84	20.00	+0.32	+1.57%	78.98K	19:56:40
8280 Al alamiya	17.50	17.86	17.38	+0.14	+0.81%	147.12K	19:56:05
2050 Savola group	36.40	36.40	35.70	+0.35	+0.97%	128.46K	19:56:16
2100 Wafrah for Industry and Development	40.75	41.85	40.70	-0.55	-1.33%	196.28K	19:33:43
2270 Sa dairy & food	322.40	324.80	321.20	+0.40	+0.12%	2.63K	19:19:31
2280 Almarai co.	63.10	63.80	62.90	-0.50	-0.79%	70.16K	20:00:25
4061 Anaam holding	1.01	1.02	1.00	-0.01	-0.98%	2.61M	19:15:16
6001 Halwani bros	52.70	53.00	52.30	0.00	0.00%	17.17K	19:55:11
6002 Herfy foods	32.65	32.85	32.60	-0.25	-0.76%	14.5K	19:58:59
6010 Natl agr dev	46.60	47.50	46.50	-0.90	-1.89%	97.89K	19:59:55
6020 Al Gassim Investment Holding	18.66	18.94	18.58	-0.16	-0.85%	63.68K	19:54:27
6040 TADCO	16.94	17.14	16.80	+0.06	+0.36%	56.1K	20:01:17
6050 Saudi fisherie	25.65	26.00	25.60	-0.20	-0.77%	70.72K	20:01:25
6060 Sharqiya dev co	19.02	19.14	19.00	-0.06	-0.31%	49.16K	19:59:27
6070 Jouf agr dev c	48.70	49.10	48.25	+0.20	+0.41%	39.57K	19:53:03
6090 Jazan dev co	14.92	15.12	14.90	-0.12	-0.80%	83.94K	20:01:22
1010 Riyad bank	27.70	28.00	27.50	-0.05	-0.18%	488.73K	20:00:55
1020 Al jazira bank	16.72	16.84	16.70	-0.08	-0.48%	1.1M	19:56:15
1030 Saudi inv bank	15.80	15.82	15.74	0.00	0.00%	54.8K	19:59:12
1050 Banque sa france	36.80	36.90	36.20	+0.30	+0.82%	71.66K	20:01:22
1060 Sabb	34.45	34.85	34.10	-0.05	-0.14%	323.3K	20:01:08
1080 Arab bank	23.96	24.02	23.88	-0.04	-0.17%	204.81K	20:01:01
1120 Al-rajhi bank	67.90	68.20	67.70	0.00	0.00%	1.04M	19:28:28
1140 Bank albilad	42.10	42.45	42.05	-0.20	-0.47%	92.37K	20:00:42
1150 Alinma	33.85	33.95	33.20	+0.45	+1.35%	2.55M	20:01:27
1210 Bci	33.35	33.90	33.20	-0.30	-0.89%	20.44K	20:01:19
1211 Ma’aden	40.15	40.60	40.00	-0.20	-0.50%	322.41K	20:01:15
1212 Astra industry	88.60	89.00	87.30	+0.60	+0.68%	66.63K	19:59:46
1213 Alsorayai group	44.75	45.90	44.50	-0.95	-2.08%	96.19K	19:58:55
1214 Shaker	26.35	26.35	25.75	+0.10	+0.38%	184.34K	20:01:15
1320 Ssp	34.45	35.40	34.25	-0.80	-2.27%	436.09K	20:00:02
2001 Chemanol	22.56	22.78	22.48	-0.14	-0.62%	138.43K	20:00:41
2010 Sa basic industry	82.40	83.00	82.00	-0.10	-0.12%	986.94K	19:28:20
2020 SABIC AgriNutrients	133.20	133.60	132.00	+0.20	+0.15%	203.6K	19:28:08
2030 Sa refineries	91.50	92.80	90.00	-0.60	-0.65%	122.85K	20:00:56
2040 Saudi ceramics	28.15	28.50	28.00	-0.25	-0.88%	199.92K	19:28:53
2060 Nat industry	12.60	12.72	12.56	-0.10	-0.79%	805.24K	20:01:08
2070 Pharmaceutical	35.25	36.00	35.00	-0.05	-0.14%	217.45K	19:59:34
2080 Natl gas & industry	62.70	63.40	62.40	-0.40	-0.63%	23.73K	19:18:49
2090 Nat gypsum co	23.18	23.26	23.10	-0.02	-0.09%	34.97K	19:56:29
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 Saudi adv industry	29.95	30.25	29.55	+0.75	+2.57%	2.47M	20:00:47
2130 Sa indust dev	11.58	11.70	11.52	-0.04	-0.34%	113.15K	19:58:56
2140 AYYAN Investment Co SJSC	14.92	15.24	14.80	-0.28	-1.84%	132.41K	19:58:47
2150 Nat co glass	34.00	34.45	33.90	-0.45	-1.31%	35.35K	19:31:34
2160 Amiantit	50.30	51.70	49.80	-0.30	-0.59%	208.32K	20:00:27
2170 Alujain	43.55	44.10	43.50	-0.50	-1.14%	71.78K	19:57:02
2180 Fipco	52.40	53.40	51.90	-0.70	-1.32%	245.87K	19:38:00
2190 Saudi ind services	25.80	26.20	25.80	-0.35	-1.34%	205.77K	19:58:22
2200 Arabian pipe	85.90	88.30	85.00	-1.70	-1.94%	159.49K	20:01:13
2210 Nama chems co	32.80	33.10	32.35	-0.10	-0.30%	99.56K	20:00:01
2220 Natl metal	18.40	18.56	18.30	-0.18	-0.97%	72.97K	20:01:07
2230 Saudi chemical	4.54	4.59	4.52	-0.04	-0.87%	880.71K	19:20:37
2240 Zamil ind inv	23.20	23.40	23.00	+0.20	+0.87%	135.62K	20:00:32
2250 Saudi ind inv	23.80	23.80	23.64	+0.04	+0.17%	213.42K	20:00:15
2290 Yansab	41.50	41.80	41.40	-0.10	-0.24%	163.56K	20:00:51
2300 Saudi paper	39.20	39.30	38.20	+0.30	+0.77%	63.76K	19:58:44
2310 Sahara International Petrochemical	37.80	38.30	37.70	0.00	0.00%	1.59M	20:01:05
2320 Al babtain	20.20	20.98	20.02	+0.50	+2.54%	267.51K	20:01:03
2330 Adv petrochemicals	40.00	40.40	39.85	-0.10	-0.25%	416.18K	20:01:08
2340 Alabdullatif	17.06	17.22	17.04	-0.10	-0.58%	81.26K	19:49:49
2350 Saudi kayan	12.52	12.58	12.44	+0.02	+0.16%	508.2K	20:00:18
2360 Svcp	45.00	45.70	44.75	-0.40	-0.88%	51.14K	20:01:20
2370 Mesc	18.20	18.20	18.00	+0.10	+0.55%	83.88K	19:33:51
2380 Petro rabigh	10.80	10.92	10.74	-0.04	-0.37%	676.43K	20:01:01
3010 Arab cement co	33.15	33.30	32.90	0.00	0.00%	67.11K	19:59:55
3020 Yamamah cement	33.30	33.55	33.00	+0.10	+0.30%	69.94K	19:58:16
3030 Saudi cement	52.30	52.30	51.80	+0.10	+0.19%	45.37K	20:01:15
3040 Qassim cement	64.10	64.90	64.00	0.00	0.00%	14K	20:01:04
3050 Cement south	44.05	44.25	43.95	-0.05	-0.11%	28.56K	20:00:59
3060 Yanbu cement	34.00	34.25	33.50	0.00	0.00%	51.59K	20:01:02
3080 Cement east	38.90	39.10	38.75	-0.05	-0.13%	7.99K	19:59:57
3090 Tabuk cement	14.84	15.00	14.84	-0.14	-0.93%	78.12K	19:57:40
4001 A.othaim markets	13.54	13.66	13.50	-0.02	-0.15%	291.09K	20:01:09
4002 Mouwasat med	106.40	107.20	103.00	+3.40	+3.30%	324.68K	20:00:22
4010 Dur Hospitality	25.70	26.05	25.55	-0.25	-0.96%	14.09K	19:59:55
4020 Saudi real est	13.70	13.84	13.64	+0.06	+0.44%	198.96K	20:01:22
4030 Nat shipping c	23.66	23.90	23.62	-0.06	-0.25%	97.46K	20:00:04
4040 Public transport	18.40	18.40	17.60	+0.72	+4.07%	1.25M	20:01:22
4050 Saudi automotibles	66.00	67.30	65.40	+1.00	+1.54%	492.8K	20:01:00
4070 Tihama	18.02	18.18	17.88	+0.02	+0.11%	249.16K	20:00:19
4080 Sinad Holding	11.88	11.98	11.62	+0.14	+1.19%	264.08K	20:00:22
4090 Taibah	27.20	27.45	27.05	-0.20	-0.73%	38.37K	20:00:03
4100 Makkah constru	65.30	65.90	65.00	-0.40	-0.61%	24.64K	20:00:27
4110 Batic Investments and Logistics	2.14	2.16	2.13	-0.01	-0.47%	522.06K	19:59:02
4130 Al Baha Invest	0.14	0.15	0.14	-0.01	-6.67%	5.34M	20:00:22
4140 Saudi ind exports	29.80	30.00	29.60	0.00	0.00%	128.89K	20:00:35
4150 Arriyadh dev	21.10	21.40	20.94	-0.10	-0.47%	105.08K	20:00:49
4160 Thimar Development Holding	26.50	27.50	26.45	-0.55	-2.03%	489.18K	20:01:21
4170 Tourism ent	0.70	0.72	0.70	-0.01	-1.41%	6.48M	19:59:20
4180 Ahmed fitaihi	3.13	3.18	3.12	-0.04	-1.26%	303.99K	20:00:37
4190 Jarir mkting c	14.48	14.60	14.46	-0.02	-0.14%	673.2K	19:28:03
4200 Aldrees	139.00	140.80	138.60	-1.40	-1.00%	67.53K	20:00:29
4210 Sa res & mktin	166.00	166.40	163.60	+1.60	+0.97%	18.57K	20:01:23
4220 Emaar econ city	7.94	8.00	7.92	-0.06	-0.75%	586K	20:00:09
4230 Red sea housing	22.88	23.30	22.64	0.00	0.00%	35.72K	19:59:26
4240 Alhokair	20.50	20.80	20.12	-0.32	-1.54%	1.56M	19:34:17
4250 Jabal omar	23.28	23.50	23.26	-0.18	-0.77%	450.32K	20:00:56
4260 Budget saudi	69.60	69.80	68.20	+0.70	+1.02%	61.38K	20:00:16
4270 Sppc	16.78	16.90	16.68	-0.08	-0.47%	64.1K	19:45:42
4280 Kingdom	7.12	7.15	7.11	-0.01	-0.14%	48.69K	20:00:49
4290 Alkhaleej trng	19.06	19.28	18.90	-0.02	-0.10%	136.29K	20:01:11
4300 Dar al arkan	15.70	15.84	15.58	-0.06	-0.38%	11.85M	19:56:46
5110 Saudi electric	19.00	19.10	18.96	-0.06	-0.31%	385.45K	20:00:48
7010 Saudi telecom	37.65	37.95	37.50	+0.05	+0.13%	1.15M	19:28:23
7020 Etihad etisala	44.25	44.55	43.80	-0.30	-0.67%	289.58K	20:00:19
7030 ZAIN KSA	13.58	13.60	13.08	+0.42	+3.19%	3.52M	19:59:59
7040 Atheeb telecom	126.400	134.000	125.200	-1.600	-1.25%	1.62M	19:23:26
3091 Jouf Cement	11.80	11.86	11.76	0.00	0.00%	29.84K	19:57:54
8300 Wataniya Insurance	17.56	17.78	17.46	+0.10	+0.57%	84.35K	20:01:04
8310 Amana Insurance	12.34	12.52	12.28	+0.06	+0.49%	441.17K	19:59:48
1301 United Wire Factories	27.30	27.45	27.25	-0.15	-0.55%	17.67K	19:56:22
4310 KEC	15.58	15.90	15.52	+0.04	+0.26%	295.71K	20:00:46
4003 United Electronics	75.30	75.60	74.70	-0.20	-0.26%	110.65K	20:01:13
3001 Hail Cement	12.18	12.24	12.16	-0.06	-0.49%	69.51K	19:59:51
1201 Takween Advanced Industries	15.86	16.02	15.82	-0.06	-0.38%	29.82K	20:00:19
1810 Seera Group	25.05	25.35	24.88	-0.30	-1.18%	505.73K	20:00:14
3002 Najran Cement	12.20	12.26	12.18	-0.04	-0.33%	122.41K	19:31:54
3003 City Cement Co	18.40	18.50	18.36	-0.16	-0.86%	211.62K	20:01:10
6004 Saudi Airlines Catering	102.80	104.60	102.40	-0.20	-0.19%	78.8K	20:00:35
8311 Saudi Enaya Cooperative Insurance	12.72	12.90	12.72	+0.02	+0.16%	487.65K	20:01:07
8312 Tokio Marine Saudi Arabia	14.14	14.28	14.06	0.00	0.00%	189.35K	20:01:08
4004 Dallah Healthcare	141.00	143.00	140.80	-1.60	-1.12%	25.59K	19:58:34
4005 National Medical Care	126.40	127.40	123.20	+3.40	+2.76%	69.27K	19:59:26
3004 Northern Region Cement Co	10.96	11.02	10.96	-0.06	-0.54%	68.99K	20:00:47
8012 Aljazira Takaful Taawuni Company	16.02	16.28	15.98	+0.04	+0.25%	99.47K	19:53:57
1302 Bawan	32.75	33.00	32.00	-0.15	-0.46%	61.98K	20:00:42
1820 Al Hokair Group	2.21	2.22	2.20	-0.01	-0.45%	409.88K	20:01:17
3005 Umm Al-Qura	16.52	16.66	16.40	-0.10	-0.60%	41.78K	19:55:13
4006 Saudi Marke	23.04	23.28	22.96	-0.06	-0.26%	166.33K	20:00:18
4007 Al Hammadi Co	52.80	52.90	51.20	+0.70	+1.34%	426.68K	20:01:10
1180 Saudi National Bank	33.10	33.20	32.80	+0.30	+0.91%	2.39M	20:01:22
1303 Electrical Industries	2.17	2.25	2.14	+0.12	+5.85%	6.32M	20:00:21
1202 Middle East Paper Co	32.25	32.60	32.20	-0.25	-0.77%	181.25K	20:00:58
4008 Saudi Company Hardware	30.65	31.15	30.65	-0.35	-1.13%	20.23K	19:54:26
4031 Saudi Ground Services Co	29.60	29.90	29.30	0.00	0.00%	283.08K	19:58:45
4320 Al Andalus Property	22.16	22.26	22.00	+0.16	+0.73%	2.6K	19:57:04
4009 Middle East Healthcare	57.40	57.60	55.00	+2.30	+4.17%	521.68K	19:59:38
1304 Al Yamamah Steel	25.15	25.45	25.00	-0.25	-0.98%	80.17K	19:59:28
4011 Lazurde for Jewelry	13.90	13.98	13.82	0.00	0.00%	72.51K	19:59:48
4330 Riyad REIT	8.44	8.50	8.44	-0.01	-0.12%	57.56K	20:01:11
4331 AlJazira REIT	18.80	18.94	18.72	-0.02	-0.11%	19.95K	20:00:54
4191 Abdullah Saad Mohammed	29.25	29.90	29.15	-0.55	-1.85%	46.82K	20:01:01
6013 Development Works Food	111.00	115.40	105.80	+4.80	+4.52%	206.65K	19:37:57
4141 Al Omran Industrial	67.40	68.80	66.10	+0.40	+0.60%	87.03K	20:00:27
4051 Baazeem Trading	64.60	65.00	63.90	+0.40	+0.62%	52.92K	19:58:16
1832 Sadr Logistics	3.29	3.35	3.28	-0.05	-1.50%	1.05M	20:00:31
7201 Arab Sea Information	6.27	6.32	6.24	-0.04	-0.63%	458.54K	20:01:05
6012 Raydan	27.20	27.65	27.05	-0.45	-1.63%	60.22K	19:21:41
4332 Jadwa REIT Al Haramain	7.20	7.24	7.11	-0.04	-0.55%	20.86K	19:38:21
4333 Taleem REIT	10.76	10.84	10.76	0.00	0.00%	31.78K	20:00:10
4012 Al Aseel	4.93	5.01	4.93	-0.07	-1.40%	114.45K	19:14:00
3008 Al Kathiri	2.91	2.94	2.88	-0.01	-0.34%	506.47K	19:58:14
3007 Zahrat Al Waha	36.10	37.05	36.00	-0.80	-2.17%	133.31K	20:00:24
4334 Al Maather REIT	8.99	9.01	8.94	+0.01	+0.11%	78.8K	19:47:00
4336 Mulkia Gulf	6.14	6.15	6.06	0.00	0.00%	88.93K	20:00:55
4335 Musharaka	5.97	6.03	5.95	+0.02	+0.34%	38.03K	19:59:36
4338 SNB Capital Funds of REITs Fund Unt	8.09	8.20	8.06	-0.06	-0.74%	55.9K	20:01:20
4337 SICO Saudi REIT Fund Unt	4.81	4.84	4.80	+0.01	+0.21%	18.76K	19:58:35
4339 Derayah REIT	8.04	8.05	8.01	0.00	0.00%	34.87K	20:00:57
4340 Al Rajhi REIT	8.00	8.07	7.99	-0.04	-0.50%	356.18K	20:01:00
4344 Sedco Capital	7.89	7.96	7.87	-0.01	-0.13%	135.31K	20:01:02
1830 Leejam Sports	144.00	146.00	142.40	+1.80	+1.27%	65.21K	20:00:32
4291 National Company Learning	97.00	97.50	96.00	+1.00	+1.04%	20.58K	20:01:13
4342 Jadwa REIT Saudi	12.58	12.64	12.46	+0.08	+0.64%	25.79K	19:55:59
7200 Al Moammar Info	139.80	141.80	138.80	-2.00	-1.41%	47.26K	19:59:58
4321 Arabian Centres	19.60	20.02	19.56	-0.30	-1.51%	1.31M	20:01:19
4347 Bonyan REIT	9.26	9.27	9.22	+0.03	+0.33%	42.45K	20:01:17
4348 Alkhabeer REIT	6.50	6.55	6.49	-0.05	-0.76%	30.21K	19:58:53
4346 Mefic REIT	4.84	4.85	4.80	0.00	0.00%	130.01K	19:59:45
4345 Alinma Retail REIT Fund Unt	4.74	4.75	4.73	+0.02	+0.42%	38.58K	19:58:24
4292 Ataa	71.70	72.00	71.00	-0.30	-0.42%	12.02K	19:59:01
1831 Maharah for HR	68.40	68.40	66.30	+2.10	+3.17%	215.14K	20:00:56
2222 Saudi Aramco	34.80	35.00	34.60	-0.20	-0.57%	8.52M	20:00:23
4013 Dr Sulaiman	240.00	240.80	236.00	+4.40	+1.87%	158.02K	19:28:33
4323 Sumou Real Estate Company JSCC	47.45	48.15	47.05	-0.20	-0.42%	87.53K	19:39:41
1182 Amlak Intl	13.78	13.88	13.78	-0.08	-0.58%	15.9K	19:59:30
4161 Bindawood	6.23	6.25	6.15	+0.07	+1.14%	340.76K	19:58:56
2081 Alkhorayef Water and Power Technologies Co	141.60	144.60	141.20	-0.60	-0.42%	10.11K	19:52:51
4261 Theeb Rent a Car Company SJSC	62.30	63.00	61.70	-0.40	-0.64%	461.95K	20:01:08
2281 Tanmiah Food Company SCJSC	94.80	95.40	92.70	+1.20	+1.28%	158.64K	20:01:22
7202 Arabian Internet and Communications	321.00	325.00	315.00	+1.40	+0.44%	82K	19:56:32
2082 ACWA Power	193.00	195.60	192.00	-2.60	-1.33%	32.15K	20:00:16
4071 Arabian Contracting Services	204.00	206.40	203.40	-2.80	-1.35%	5.17K	19:58:33
4081 Nayifat Finance	14.00	14.10	13.96	-0.08	-0.57%	209.15K	19:59:40
1111 Saudi Tadawul Holding	191.20	193.00	190.60	-1.80	-0.93%	38.73K	20:01:05
4162 Almunajem Foods	69.60	69.90	68.40	-0.60	-0.85%	640.03K	19:56:25
7203 Al ELM Information Security	787.60	798.80	781.00	+7.60	+0.97%	77.8K	19:27:55
1321 East Pipes Integrated	65.70	65.80	64.70	+0.20	+0.31%	51.83K	20:01:15
4014 Scientific and Medical Equipment	45.80	46.30	45.60	-0.35	-0.76%	65.47K	20:00:12
4163 Al Dawaa Medical Services	97.50	97.70	95.00	+2.40	+2.52%	126.86K	19:59:25
4164 Nahdi Medical	146.00	147.00	144.40	+1.80	+1.25%	113.4K	19:33:10
1322 Al Masane Al Kobra Mining	52.70	52.90	52.20	+0.60	+1.15%	155.2K	20:01:15
1183 SHL Financing Company SJSC	18.12	18.28	18.10	-0.16	-0.88%	2.96K	19:59:31
4322 Retal Urban Dev	8.81	8.84	8.80	-0.11	-1.23%	338.28K	20:00:07
6014 Alamar Foods CJSC	124.60	125.40	122.60	+0.40	+0.32%	13.01K	20:00:16
2282 Naqi Water	68.30	69.00	67.90	0.00	0.00%	29.95K	19:56:54
2381 Arabian Drilling	190.00	190.40	188.00	+2.00	+1.06%	32.76K	20:00:39
7204 Perfect Presentation for	22.18	22.28	22.14	-0.06	-0.27%	174.63K	20:01:09
2083 Power and Water Utility	61.80	62.90	61.40	-0.80	-1.28%	783K	20:01:18
6015 Americana Restaurants	4.18	4.21	4.17	-0.01	-0.24%	1.04M	20:00:32
4142 Riyadh Cables Company CJSC	68.90	69.50	68.60	0.00	0.00%	119.35K	20:01:14
4192 Al Saif Stores for Dev Investment	8.20	8.25	8.18	-0.02	-0.24%	374.27K	20:00:27
2223 Saudi Aramco Base Oil	147.80	149.40	147.60	-1.00	-0.67%	365.73K	19:28:30
4349 Alinma Hospitality Reit Fund Unt	8.89	8.93	8.89	-0.02	-0.22%	38.06K	19:52:22
4015 Jamjoom Pharmaceuticals Factory	117.00	119.60	116.20	+1.20	+1.04%	413.31K	19:20:18
1833 Al Mawarid Manpower	122.40	123.60	121.20	+0.60	+0.49%	149.56K	20:00:57
2283 First Milling	73.60	73.80	72.50	+0.70	+0.96%	248.24K	20:01:23
4082 Morabaha Marina Financing	12.02	12.26	11.98	-0.22	-1.80%	336.37K	19:59:10
4262 Lumi Rental	94.80	96.90	86.50	+6.60	+7.48%	3.65M	20:00:22

시장

코스피지수

2,465.07

+2.10

+0.09%

코스피200 선물 (F) (F)

328.65

-0.20

-0.06%

US 500

4,292.90

-6.8

-0.16%

US Tech 100

14,741.90

+39.1

+0.27%

DAX

15,386.58

+63.08

+0.41%

닛케이

31,861.50

+10.50

+0.03%

미국 달러 지수

105.86

-0.073

-0.07%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
삼성전자	68,400.00	-0.29%	13.08M
Millie Seojae	41,600.00	+80.87%	12.10M
알테오젠	68,100.00	+7.58%	5.12M
SK하이닉스	114,700.00	-0.26%	2.75M
포스코퓨처엠	359,500.00	-2.31%	859.30K
POSCO홀딩스	535,000.00	+0.38%	795.17K
에코프로	901,000.00	+1.46%	338.48K

종목	종가	변동 %	거래량
Millie Seojae	41,600.00	+80.87%	12.10M
오리엔트정공	1,469.00	+30.00%	9.54M
위니아딤채	868.00	+29.94%	5.77M
에이텍	13,240.00	+29.93%	1.95M
카나리아바이오	6,100.00	+29.93%	23.32M
한올바이오파마	32,650.00	+29.82%	855.96K
동신건설	21,900.00	+25.43%	2.74M

종목	종가	변동 %	거래량
EnterPartners	418.00	-27.18%	3.74M
윌링스	8,550.00	-22.27%	346.73K
Inswave Systems	38,500.00	-21.59%	2.27M
부국철강	3,440.00	-18.87%	4.34M
남화토건	6,980.00	-18.17%	1.06M
PN풍년	7,920.00	-17.33%	2.47M
에이비프로바이오	679.00	-16.28%	38.03M

다시 검색해주세요

중동 주식 시장

8010 Ncci

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa arabia

8230 Arcci

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 Al alamiya

2050 Savola group

2100 Wafrah for Industry and Development

2270 Sa dairy & food

2280 Almarai co.

4061 Anaam holding

6001 Halwani bros

6002 Herfy foods

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 Riyad bank

1020 Al jazira bank

1030 Saudi inv bank

1050 Banque sa france

1060 Sabb

1080 Arab bank

1120 Al-rajhi bank

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2110 Saudi cable

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Saudi ind services

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 Saudi ind inv

2290 Yansab

2300 Saudi paper

2310 Sahara International Petrochemical