![삼성, 미래 먹거리에 5년간 450조 쏟아붓는다…8만명 채용 [종합]](https://i-invdn-com.investing.com/news/LYNXNPEC0R0DJ_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ncci | 59.20 | 60.30 | 59.20 | -0.20 | -0.34% | 32.55K | 17:07:28 | ||
Malath | 17.74 | 17.94 | 17.74 | +0.08 | +0.45% | 92.30K | 17:10:09 | ||
Medgulf | 12.78 | 12.88 | 12.74 | -0.02 | -0.16% | 389.62K | 17:11:33 | ||
Allianz sf | 16.80 | 16.94 | 16.66 | +0.16 | +0.96% | 72.50K | 17:11:40 | ||
Salama | 13.24 | 13.34 | 12.42 | +0.82 | +6.60% | 258.95K | 17:09:52 | ||
Walaa Cooperative Insurance | 15.74 | 15.86 | 15.50 | +0.34 | +2.21% | 65.09K | 17:02:48 | ||
Arabian shield | 17.00 | 17.08 | 16.62 | +0.30 | +1.80% | 166.33K | 17:09:25 | ||
Sabb takaful | 18.18 | 18.18 | 18.18 | +0.18 | +1.00% | 2.10K | 16:14:48 | ||
Saico | 18.88 | 18.90 | 18.68 | +0.20 | +1.07% | 14.12K | 17:07:09 | ||
Saudi indian | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Gulf union | 10.20 | 10.80 | 10.10 | 0.00 | 0.00% | 0 | 23/05 | ||
Allied Insurance | 15.10 | 15.40 | 15.00 | 0.00 | 0.00% | 43.02K | 17:06:53 | ||
Aicc | 26.05 | 27.15 | 25.95 | +0.20 | +0.77% | 80.85K | 17:10:54 | ||
Al Etihad Cooperative Insurance Co SJSC | 17.68 | 18.10 | 17.68 | 0.00 | 0.00% | 0 | 23/05 | ||
Sagr insurance | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 32.74K | 17:11:46 | ||
Uca | 30.00 | 31.25 | 29.90 | -0.40 | -1.32% | 16.52K | 16:39:31 | ||
Saudi reinsurance | 15.62 | 15.68 | 15.46 | +0.02 | +0.13% | 139.56K | 17:10:28 | ||
Bupa arabia | 152.00 | 155.80 | 151.80 | -2.00 | -1.30% | 12.18K | 17:10:47 | ||
Arcci | 68.50 | 69.30 | 68.50 | -1.00 | -1.44% | 14.95K | 17:07:25 | ||
CHUBB Arabia Cooperative | 24.20 | 24.30 | 24.20 | +0.20 | +0.83% | 15.41K | 16:56:04 | ||
AXA Cooperative Insurance | 28.40 | 28.65 | 28.35 | -0.05 | -0.18% | 67.40K | 17:11:38 | ||
Gulf General Insurance | 9.44 | 9.50 | 9.43 | +0.02 | +0.21% | 164.45K | 17:09:19 | ||
Buruj | 20.76 | 20.92 | 20.64 | +0.26 | +1.27% | 83.80K | 17:07:59 | ||
Al alamiya | 17.70 | 17.76 | 17.62 | +0.34 | +1.96% | 28.42K | 16:56:40 | ||
Savola group | 35.80 | 36.00 | 35.30 | +0.30 | +0.85% | 81.82K | 17:07:59 | ||
Wafrah for Industry and Development | 126.00 | 128.00 | 124.00 | +3.40 | +2.77% | 90.15K | 17:11:00 | ||
Sa dairy & food | 172.40 | 174.00 | 171.00 | +2.80 | +1.65% | 6.59K | 17:06:17 | ||
Almarai co. | 50.50 | 50.80 | 50.10 | +0.40 | +0.80% | 97.65K | 17:09:46 | ||
Anaam holding | 33.80 | 35.00 | 33.60 | -0.20 | -0.59% | 376.04K | 17:11:13 | ||
Halwani bros | 72.00 | 72.00 | 72.00 | -0.40 | -0.55% | 0.38K | 16:45:42 | ||
Herfy foods | 47.50 | 47.50 | 47.05 | +0.20 | +0.42% | 25.75K | 17:10:52 | ||
Natl agr dev | 30.00 | 30.10 | 29.90 | +0.20 | +0.67% | 34.38K | 17:06:13 | ||
Al Gassim Investment Holding | 23.96 | 24.18 | 23.12 | +0.04 | +0.17% | 250.56K | 17:11:33 | ||
TADCO | 21.20 | 21.22 | 20.98 | +0.20 | +0.95% | 150.83K | 17:11:07 | ||
Saudi fisherie | 35.55 | 36.10 | 35.25 | -0.05 | -0.14% | 67.28K | 17:06:01 | ||
Sharqiya dev co | 79.00 | 79.60 | 77.00 | +1.10 | +1.41% | 35.25K | 17:11:09 | ||
Jouf agr dev c | 49.50 | 49.95 | 49.00 | +0.15 | +0.30% | 58.67K | 17:09:12 | ||
Jazan dev co | 17.10 | 17.22 | 17.02 | +0.20 | +1.18% | 211.00K | 17:11:40 | ||
Riyad bank | 35.00 | 35.20 | 34.75 | +0.15 | +0.43% | 191.16K | 17:09:09 | ||
Al jazira bank | 25.95 | 26.15 | 25.40 | +0.25 | +0.97% | 1.70M | 17:11:36 | ||
Saudi inv bank | 22.70 | 22.80 | 22.52 | +0.22 | +0.98% | 255.43K | 17:11:13 | ||
Banque sa france | 48.35 | 48.45 | 47.15 | +1.35 | +2.87% | 74.33K | 17:11:32 | ||
Sabb | 42.05 | 42.40 | 41.70 | +0.30 | +0.72% | 412.31K | 17:10:56 | ||
Arab bank | 30.45 | 30.70 | 30.10 | +0.50 | +1.67% | 314.86K | 17:11:06 | ||
Al-rajhi bank | 91.40 | 91.90 | 90.20 | +0.60 | +0.66% | 2.52M | 17:11:28 | ||
Bank albilad | 44.75 | 44.85 | 43.70 | +0.95 | +2.17% | 364.43K | 17:11:48 | ||
Alinma | 35.45 | 35.60 | 34.60 | +0.45 | +1.29% | 1.79M | 17:11:43 | ||
Bci | 41.05 | 41.25 | 40.50 | -0.05 | -0.12% | 43.01K | 17:11:34 | ||
Maaden | 115.20 | 117.00 | 111.80 | +2.20 | +1.95% | 898.32K | 17:11:37 | ||
Astra industry | 48.00 | 48.45 | 47.70 | +0.40 | +0.84% | 95.25K | 17:09:58 | ||
Alsorayai group | 20.68 | 20.82 | 20.30 | +0.12 | +0.58% | 121.23K | 17:11:31 | ||
Shaker | 20.08 | 20.28 | 20.08 | -0.06 | -0.30% | 193.31K | 17:11:37 | ||
Ssp | 23.00 | 23.34 | 22.68 | +0.46 | +2.04% | 79.40K | 17:10:49 | ||
Chemanol | 42.90 | 43.60 | 42.75 | +0.25 | +0.59% | 230.83K | 17:11:25 | ||
Sa basic industry | 114.80 | 116.00 | 113.80 | -0.20 | -0.17% | 820.82K | 17:11:10 | ||
SABIC AgriNutrients | 147.00 | 149.00 | 144.80 | 0.00 | 0.00% | 593.83K | 17:11:36 | ||
Sa refineries | 107.20 | 109.00 | 104.80 | -0.40 | -0.37% | 70.56K | 17:11:32 | ||
Saudi ceramics | 48.60 | 48.70 | 48.00 | +0.15 | +0.31% | 63.28K | 17:10:12 | ||
Nat industry | 18.26 | 18.42 | 18.16 | +0.02 | +0.11% | 828.69K | 17:11:06 | ||
Pharmaceutical | 32.50 | 32.65 | 32.50 | +0.10 | +0.31% | 10.23K | 17:10:14 | ||
Natl gas & industry | 45.00 | 45.00 | 44.55 | +0.50 | +1.12% | 24.24K | 16:42:26 | ||
Nat gypsum co | 35.50 | 35.70 | 35.10 | -0.70 | -1.93% | 57.36K | 17:10:16 | ||
Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
Saudi adv industry | 45.70 | 46.50 | 44.60 | +0.75 | +1.67% | 273.24K | 17:10:39 | ||
Sa indust dev | 16.32 | 16.34 | 16.00 | +0.14 | +0.87% | 105.66K | 17:11:15 | ||
AYYAN Investment Co SJSC | 19.80 | 19.90 | 19.70 | +0.08 | +0.41% | 79.31K | 17:06:01 | ||
Nat co glass | 35.55 | 35.60 | 34.90 | +0.50 | +1.43% | 41.30K | 16:55:19 | ||
Amiantit | 40.70 | 41.15 | 40.30 | +0.05 | +0.12% | 37.04K | 17:11:48 | ||
Alujain | 67.50 | 68.50 | 67.00 | -1.10 | -1.60% | 124.43K | 17:10:34 | ||
Fipco | 45.45 | 45.60 | 45.00 | +0.45 | +1.00% | 24.67K | 17:09:27 | ||
Saudi ind services | 23.52 | 23.66 | 23.44 | +0.16 | +0.68% | 287.68K | 17:10:52 | ||
Arabian pipe | 44.00 | 44.00 | 43.55 | +0.10 | +0.23% | 8.23K | 17:03:39 | ||
Nama chems co | 42.15 | 42.40 | 41.80 | +0.25 | +0.60% | 84.50K | 17:10:48 | ||
Natl metal | 22.36 | 22.38 | 22.18 | +0.38 | +1.73% | 33.39K | 17:03:01 | ||
Saudi chemical | 33.00 | 33.00 | 32.85 | +0.05 | +0.15% | 20.24K | 16:47:27 | ||
Zamil ind inv | 20.30 | 20.40 | 20.20 | +0.14 | +0.69% | 36.63K | 17:06:46 | ||
Saudi ind inv | 29.20 | 29.40 | 28.80 | +0.25 | +0.86% | 197.00K | 17:08:53 | ||
Yansab | 54.60 | 55.00 | 54.60 | 0.00 | 0.00% | 131.98K | 17:11:29 | ||
Saudi paper | 45.00 | 45.50 | 44.80 | +0.50 | +1.12% | 15.96K | 17:11:22 | ||
Sahara International Petrochemical | 52.30 | 52.50 | 51.60 | 0.00 | 0.00% | 687.10K | 17:10:49 | ||
Al babtain | 25.95 | 26.20 | 25.90 | -0.05 | -0.19% | 62.45K | 17:05:07 | ||
Adv petrochemicals | 59.70 | 59.90 | 59.00 | +0.80 | +1.36% | 141.26K | 17:11:38 | ||
Alabdullatif | 20.60 | 20.62 | 20.46 | +0.14 | +0.68% | 41.60K | 16:54:38 | ||
Saudi kayan | 17.00 | 17.10 | 16.72 | +0.24 | +1.43% | 1.12M | 17:11:27 | ||
Svcp | 58.70 | 59.00 | 57.90 | +0.90 | +1.56% | 26.90K | 17:08:33 | ||
Mesc | 15.34 | 15.42 | 14.88 | +0.68 | +4.64% | 162.67K | 17:11:24 | ||
Petro rabigh | 22.70 | 22.82 | 22.60 | +0.08 | +0.35% | 739.24K | 17:11:42 | ||
Arab cement co | 37.90 | 38.05 | 37.80 | -0.10 | -0.26% | 52.09K | 16:57:32 | ||
Yamamah cement | 29.45 | 29.45 | 29.10 | -0.30 | -1.01% | 87.66K | 17:11:37 | ||
Saudi cement | 54.50 | 54.60 | 54.20 | 0.00 | 0.00% | 22.59K | 16:51:54 | ||
Qassim cement | 78.40 | 79.50 | 78.40 | -1.10 | -1.38% | 15.34K | 16:55:08 | ||
Cement south | 58.90 | 59.60 | 58.70 | -0.70 | -1.17% | 33.76K | 17:04:25 | ||
Yanbu cement | 37.65 | 38.20 | 37.50 | -0.25 | -0.66% | 37.06K | 17:11:32 | ||
Cement east | 45.40 | 45.40 | 45.40 | -0.25 | -0.55% | 3.64K | 16:53:28 | ||
Tabuk cement | 16.06 | 16.10 | 16.04 | +0.02 | +0.12% | 18.18K | 17:00:56 | ||
A.othaim markets | 114.00 | 114.40 | 113.40 | 0.00 | 0.00% | 15.34K | 16:59:15 | ||
Mouwasat med | 212.80 | 216.40 | 212.00 | -4.20 | -1.94% | 29.86K | 17:11:43 | ||
Dur Hospitality | 23.38 | 23.46 | 23.32 | +0.14 | +0.60% | 54.71K | 16:50:36 | ||
Saudi real est | 16.00 | 16.20 | 15.90 | -0.42 | -2.56% | 204.84K | 17:09:20 | ||
Nat shipping c | 25.15 | 25.25 | 25.05 | -0.10 | -0.40% | 92.54K | 17:10:21 | ||
Public transport | 18.38 | 18.40 | 18.30 | -0.02 | -0.11% | 167.45K | 17:07:59 | ||
Saudi automotibles | 34.30 | 34.40 | 33.90 | -0.10 | -0.29% | 131.75K | 17:11:46 | ||
Tihama | 125.00 | 125.80 | 124.40 | 0.00 | 0.00% | 8.62K | 17:08:59 | ||
Assir trading | 17.24 | 17.32 | 17.18 | +0.24 | +1.41% | 56.38K | 17:08:36 | ||
Taibah | 30.30 | 30.35 | 30.25 | -0.05 | -0.16% | 46.12K | 17:04:04 | ||
Makkah constru | 81.10 | 81.30 | 80.90 | -0.30 | -0.37% | 9.64K | 17:06:42 | ||
Batic Investments and Logistics | 23.30 | 23.34 | 23.16 | +0.20 | +0.87% | 37.72K | 17:11:37 | ||
Al Baha Invest | 15.96 | 16.00 | 15.86 | -0.04 | -0.25% | 100.28K | 17:11:36 | ||
Saudi ind exports | 105.80 | 105.80 | 100.60 | +9.50 | +9.87% | 202.37K | 16:55:13 | ||
Arriyadh dev | 25.10 | 25.35 | 25.00 | +0.05 | +0.20% | 134.05K | 17:09:22 | ||
Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Tourism ent | 225.80 | 227.60 | 225.40 | +0.80 | +0.36% | 13.39K | 17:11:00 | ||
Ahmed fitaihi | 35.35 | 35.40 | 35.10 | +0.45 | +1.29% | 38.22K | 17:10:21 | ||
Jarir mkting c | 165.60 | 168.20 | 165.00 | -1.40 | -0.84% | 77.45K | 17:10:35 | ||
Aldrees | 74.60 | 75.00 | 73.10 | +1.10 | +1.50% | 37.61K | 16:56:05 | ||
Sa res & mktin | 244.60 | 245.80 | 243.00 | +3.00 | +1.24% | 10.13K | 17:09:40 | ||
Emaar econ city | 10.40 | 10.44 | 10.36 | 0.00 | 0.00% | 446.23K | 17:08:19 | ||
Red sea housing | 16.12 | 16.20 | 16.00 | -0.08 | -0.49% | 88.94K | 17:09:55 | ||
Alhokair | 13.08 | 13.16 | 13.00 | -0.02 | -0.15% | 121.62K | 17:03:22 | ||
Jabal omar | 25.75 | 25.85 | 25.50 | +0.45 | +1.78% | 236.36K | 17:11:38 | ||
Budget saudi | 44.70 | 45.15 | 44.60 | +0.20 | +0.45% | 78.67K | 17:09:15 | ||
Sppc | 16.66 | 16.68 | 16.60 | -0.02 | -0.12% | 21.14K | 17:09:33 | ||
Kingdom | 10.68 | 11.20 | 10.54 | -0.26 | -2.38% | 2.30M | 17:11:27 | ||
Alkhaleej trng | 16.70 | 16.90 | 16.50 | -0.50 | -2.91% | 253.99K | 17:11:17 | ||
Dar al arkan | 10.88 | 11.06 | 10.84 | -0.08 | -0.73% | 4.48M | 17:11:25 | ||
Saudi electric | 23.26 | 23.28 | 22.98 | +0.18 | +0.78% | 501.11K | 17:11:38 | ||
Saudi telecom | 104.40 | 105.80 | 104.40 | 0.00 | 0.00% | 1.36M | 17:10:30 | ||
Etihad etisala | 37.85 | 38.00 | 37.60 | -0.55 | -1.43% | 285.07K | 17:11:37 | ||
ZAIN KSA | 12.98 | 13.04 | 12.98 | -0.02 | -0.15% | 1.42M | 17:11:20 | ||
Atheeb telecom | 55.500 | 56.100 | 55.000 | 0.000 | 0.00% | 65.40K | 17:11:19 | ||
Jouf Cement | 9.80 | 9.81 | 9.71 | +0.11 | +1.14% | 166.49K | 17:07:45 | ||
Wataniya Insurance | 17.10 | 17.12 | 17.02 | +0.18 | +1.06% | 11.58K | 17:09:49 | ||
Amana Insurance | 26.35 | 27.60 | 26.20 | +1.25 | +4.98% | 986.92K | 17:11:38 | ||
United Wire Factories | 30.20 | 30.60 | 29.50 | +0.70 | +2.37% | 155.25K | 17:10:32 | ||
KEC | 14.50 | 14.50 | 14.40 | +0.08 | +0.55% | 82.94K | 17:11:44 | ||
United Electronics | 118.20 | 119.00 | 118.00 | -0.60 | -0.51% | 44.07K | 17:11:38 | ||
Hail Cement | 13.24 | 13.24 | 13.22 | +0.04 | +0.30% | 24.25K | 17:03:40 | ||
Takween Advanced Industries | 13.46 | 13.52 | 13.40 | +0.04 | +0.30% | 73.49K | 17:11:43 | ||
Seera Group | 20.20 | 20.30 | 20.14 | -0.08 | -0.39% | 310.75K | 17:11:06 | ||
Najran Cement | 16.50 | 16.64 | 16.48 | -0.10 | -0.60% | 85.88K | 17:11:27 | ||
City Cement Co | 24.88 | 24.98 | 24.76 | -0.27 | -1.07% | 73.77K | 17:11:45 | ||
Saudi Airlines Catering | 80.20 | 81.10 | 79.50 | +0.70 | +0.88% | 59.72K | 17:10:33 | ||
Saudi Enaya Cooperative Insurance | 26.75 | 27.90 | 26.50 | +1.35 | +5.31% | 283.49K | 17:03:13 | ||
Tokio Marine Saudi Arabia | 23.70 | 24.40 | 23.60 | +0.16 | +0.68% | 112.54K | 17:06:07 | ||
Dallah Healthcare | 113.00 | 113.60 | 111.60 | -0.40 | -0.35% | 60.26K | 17:11:38 | ||
National Medical Care | 68.80 | 69.20 | 67.50 | +1.30 | +1.93% | 61.82K | 17:08:47 | ||
Northern Region Cement Co | 12.88 | 12.88 | 12.80 | +0.08 | +0.63% | 61.47K | 17:07:16 | ||
Aljazira Takaful Taawuni Company | 17.46 | 17.48 | 17.40 | +0.16 | +0.92% | 28.91K | 16:59:43 | ||
Bawan | 33.90 | 34.55 | 33.75 | -0.10 | -0.29% | 148.53K | 17:11:44 | ||
Al Hokair Group | 13.54 | 13.56 | 13.40 | +0.14 | +1.04% | 38.66K | 16:44:41 | ||
Umm Al-Qura | 24.00 | 24.00 | 24.00 | +0.04 | +0.17% | 6.49K | 16:44:07 | ||
Saudi Marke | 24.86 | 25.95 | 24.84 | -0.64 | -2.51% | 195.73K | 17:05:53 | ||
Al Hammadi Co | 47.80 | 48.20 | 47.35 | +0.30 | +0.63% | 22.40K | 17:10:48 | ||
National Com Bnk | 68.70 | 69.20 | 68.50 | +0.70 | +1.03% | 767.65K | 17:10:54 | ||
Electrical Industries | 26.15 | 26.40 | 25.95 | +0.15 | +0.58% | 53.67K | 17:10:40 | ||
Middle East Paper Co | 58.50 | 58.80 | 58.00 | +0.10 | +0.17% | 24.71K | 17:09:21 | ||
Saudi Company Hardware | 45.40 | 45.85 | 44.45 | +0.30 | +0.67% | 66.87K | 17:10:40 | ||
Saudi Ground Services Co | 30.55 | 30.55 | 30.00 | +0.55 | +1.83% | 111.13K | 17:07:45 | ||
Al Andalus Property | 16.92 | 16.92 | 16.90 | +0.04 | +0.24% | 5.72K | 16:25:12 | ||
Middle East Healthcare | 36.60 | 37.05 | 35.60 | +1.00 | +2.81% | 369.49K | 17:11:30 | ||
Al Yamamah Steel | 36.50 | 36.75 | 36.50 | -0.15 | -0.41% | 110.48K | 17:11:38 | ||
Lazurde for Jewelry | 16.62 | 16.66 | 16.50 | +0.04 | +0.24% | 102.57K | 17:11:38 | ||
Riyad REIT | 10.70 | 10.72 | 10.70 | -0.06 | -0.56% | 24.04K | 16:38:40 | ||
AlJazira REIT | 20.44 | 20.44 | 20.42 | +0.04 | +0.20% | 14.76K | 16:46:38 | ||
Abdullah Saad Mohammed | 30.95 | 31.10 | 30.60 | +0.35 | +1.14% | 59.46K | 17:07:58 | ||
Development Works Food | 259.80 | 260.40 | 257.20 | -2.40 | -0.92% | 39.24K | 17:08:15 | ||
Al Omran Industrial | 88.50 | 88.50 | 87.90 | +1.00 | +1.14% | 4.30K | 17:02:30 | ||
Baazeem Trading | 79.50 | 80.00 | 78.90 | 0.00 | 0.00% | 39.40K | 17:10:11 | ||
Sadr Logistics | 55.40 | 55.60 | 55.00 | +0.40 | +0.73% | 80.73K | 17:11:03 | ||
Arab Sea Information | 171.80 | 172.00 | 165.40 | +4.20 | +2.51% | 34.94K | 17:11:47 | ||
Raydan | 14.00 | 14.06 | 13.64 | +0.18 | +1.30% | 104.04K | 17:10:34 | ||
Jadwa REIT Al Haramain | 7.87 | 7.88 | 7.86 | 0.00 | 0.00% | 31.29K | 17:03:20 | ||
Taleem REIT | 12.00 | 12.00 | 12.00 | -0.02 | -0.17% | 8.30K | 16:21:52 | ||
Al Aseel | 41.35 | 41.35 | 40.90 | +0.15 | +0.36% | 8.71K | 16:57:26 | ||
Al Kathiri | 53.10 | 53.10 | 52.30 | +0.90 | +1.72% | 8.18K | 17:06:09 | ||
Zahrat Al Waha | 45.40 | 45.45 | 44.75 | +0.40 | +0.89% | 24.62K | 17:11:41 | ||
Al Maather REIT | 8.90 | 8.90 | 8.90 | -0.02 | -0.22% | 14.44K | 17:06:49 | ||
Mulkia Gulf | 9.48 | 9.48 | 9.48 | -0.01 | -0.11% | 14.80K | 17:10:39 | ||
Musharaka | 9.65 | 9.68 | 9.65 | 0.00 | 0.00% | 13.74K | 16:59:28 | ||
AlAhli REITs | 11.28 | 11.32 | 11.22 | 0.00 | 0.00% | 0 | 23/05 | ||
SICO Saudi REIT Fund Unt | 7.56 | 7.64 | 7.54 | +0.01 | +0.13% | 122.24K | 17:07:08 | ||
Derayah REIT | 11.80 | 11.86 | 11.80 | -0.04 | -0.34% | 47.48K | 17:07:19 | ||
Al Rajhi REIT | 10.60 | 10.60 | 10.48 | +0.10 | +0.95% | 35.46K | 17:02:12 | ||
Sedco Capital | 10.90 | 11.00 | 10.86 | -0.02 | -0.18% | 85.52K | 17:10:58 | ||
Leejam Sports | 93.60 | 94.20 | 93.10 | -0.40 | -0.43% | 80.81K | 17:11:49 | ||
National Company Learning | 52.50 | 52.80 | 52.20 | +0.50 | +0.96% | 3.80K | 16:59:26 | ||
Jadwa REIT Saudi | 14.06 | 14.12 | 14.06 | -0.08 | -0.57% | 18.42K | 16:45:06 | ||
Al Moammar Info | 112.00 | 112.60 | 109.00 | -5.60 | -4.76% | 113.32K | 17:11:22 | ||
Arabian Centres | 20.06 | 20.10 | 20.06 | +0.06 | +0.30% | 40.09K | 17:07:28 | ||
Bonyan REIT | 10.10 | 10.16 | 10.08 | 0.00 | 0.00% | 3.75K | 17:00:30 | ||
Alkhabeer REIT | 8.50 | 8.55 | 8.50 | -0.05 | -0.58% | 78.93K | 17:00:07 | ||
Mefic REIT | 6.61 | 6.66 | 6.61 | 0.00 | 0.00% | 17.53K | 16:24:22 | ||
Alinma Retail REIT Fund Unt | 6.53 | 6.54 | 6.48 | +0.00 | +0.00% | 0 | 23/05 | ||
Ataa | 53.30 | 53.50 | 53.30 | -0.20 | -0.37% | 12.09K | 17:09:41 | ||
Maharah Human Resources Co | 66.00 | 66.40 | 65.20 | +0.40 | +0.61% | 204.33K | 17:11:46 | ||
Saudi Aramco | 39.70 | 40.10 | 39.10 | +0.20 | +0.51% | 3.32M | 17:11:42 | ||
Dr Sulaiman | 221.80 | 224.40 | 219.20 | +1.60 | +0.73% | 81.05K | 17:11:39 | ||
Amlak Intl | 19.16 | 19.18 | 19.08 | +0.12 | +0.63% | 72.57K | 17:11:25 | ||
Bindawood | 89.50 | 90.00 | 88.90 | -1.00 | -1.10% | 35.18K | 17:09:07 | ||
Alkhorayef Water and Power Technologies Co | 112.60 | 112.60 | 111.20 | +0.40 | +0.36% | 13.38K | 17:11:39 | ||
Theeb Rent a Car Company SJSC | 62.50 | 62.90 | 62.00 | +0.50 | +0.81% | 28.08K | 17:11:39 | ||
Tanmiah Food Company SCJSC | 73.00 | 73.00 | 72.00 | +1.10 | +1.53% | 18.15K | 17:06:20 | ||
Arabian Internet and Communications | 216.80 | 218.80 | 215.60 | -2.00 | -0.91% | 19.24K | 17:11:39 | ||
ACWA Power | 136.20 | 137.20 | 130.60 | +5.60 | +4.29% | 469.73K | 17:11:14 | ||
Arabian Contracting Services | 107.00 | 108.20 | 106.00 | 0.00 | 0.00% | 44.89K | 17:11:15 | ||
Nayifat Finance | 28.80 | 28.85 | 28.50 | +0.25 | +0.88% | 53.89K | 17:04:05 | ||
Saudi Tadawul Holding | 211.20 | 212.20 | 209.20 | +2.00 | +0.96% | 147.29K | 17:11:47 | ||
Almunajem Foods | 71.80 | 72.40 | 71.50 | +0.10 | +0.14% | 198.59K | 17:11:48 | ||
Al ELM Information Security | 245.80 | 247.00 | 238.60 | +2.80 | +1.15% | 183.57K | 17:11:39 | ||
East Pipes Integrated | 77.10 | 77.60 | 76.00 | +1.00 | +1.31% | 56.46K | 17:11:00 | ||
Scientific and Medical Equipment | 78.00 | 78.30 | 77.10 | -0.70 | -0.89% | 210.98K | 17:11:27 | ||
Al Dawaa Medical Services | 76.70 | 77.30 | 75.90 | +0.50 | +0.66% | 92.28K | 17:11:39 | ||
Nahdi Medical | 155.20 | 155.80 | 151.80 | +3.00 | +1.97% | 93.71K | 17:11:40 | ||
Al Masane Al Kobra Mining | 87.70 | 88.70 | 86.00 | +1.40 | +1.62% | 508.51K | 17:11:34 | ||
Saudi Home Loans SCJSC | 20.22 | 20.30 | 20.10 | +0.10 | +0.50% | 174.73K | 17:09:30 |
회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
---|---|---|---|---|---|---|---|---|
회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
2022년 5월 24일 화요일 | ||||||||
Qnb (QNBK) | 0.36 | / 0.39 | 13.32B | / 7.41B | 193.13B | |||
Industries qat (IQCD) | 0.45 | / 0.4452 | 5.28B | / 4.81B | 105.21B | |||
Qa islamic bk (QISB) | 0.36 | / 0.3715 | 2.18B | / 1.5B | 58.77B | |||
Bank Leumi Le-is (LUMI) | -- | / 0.8 | -- | / 3,597M | 48.27B | |||
Emaar properti (EMAR) | 0.31 | / 0.08 | 6.64B | / 6.95B | 46.62B | |||
Masraf al raya (MARK) | 0.07 | / 0.07 | 1.56B | / 912.00M | 45.06B | |||
Bank Hapoalim (POLI) | 1.24 | / 0.84 | 4.54B | / 3,509M | 41.89B | |||
Ezdan real est (ERES) | 0.00 | / -- | 437.7M | / -- | 34.48B | |||
Abu Qir Fertilizers and Chemical Industries (ABUK) | 2.98 | / 2.50 | 5.80B | / 5,798M | 33.44B | |||
Elbit Systems (ESLT) | -- | / 6.24 | -- | / 1,215M | 32.54B | |||
Mizrahi Tefahot (MZTF) | -- | / 3.41 | -- | / 3,069M | 28.42B | |||
Telecom egypt (ETEL) | -- | / -- | -- | / 10.71B | 27.65B | |||
Du (DU) | 0.07 | / -- | 3.13B | / 3.1B | 26.79B | |||
Eastern co (EAST) | -- | / -- | -- | / 4,373M | 24.91B | |||
Isr Discount Bnk (DSCT) | -- | / 0.72 | -- | / 2,985M | 23.42B | |||
Qa elec & wate (QEWC) | 0.35 | / -- | -- | / 595.72M | 19.35B | |||
Emaar Develop (EMAARDEV) | 0.26 | / 0.14 | 3.57B | / 3.7B | 18.64B | |||
Dfm (DFM) | 0.00 | / 0.01 | 79.43M | / 100.81M | 17.59B | |||
Qa intl is bk (QIIB) | 0.19 | / 0.20 | 622.3M | / 452.22M | 16.36B | |||
Global Telecom (GTHE) | -- | / -- | -- | / -- | 16.29B | |||
Talat mostafa (TMGH) | -- | / -- | -- | / 3,065M | 16.24B | |||
Mashreq Bank (MASB) | 3.02 | / -- | 2.55B | / 1.52B | 15.35B | |||
EFG Hermes Holdings (HRHO) | -- | / -- | -- | / -- | 14.76B | |||
Bezeq (BEZQ) | -- | / 0.11 | -- | / 2,251M | 14.08B | |||
Dxb comm bk (CBD) | 0.15 | / -- | 1.01B | / 813M | 13.45B | |||
First Intl Bank (FIBI) | -- | / -- | -- | / -- | 12.89B | |||
Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 11.12B | |||
Db invst co (DINV) | 0.05 | / -- | 726.6M | / -- | 9.61B | |||
Air arabia (AIRA) | 0.06 | / 0.01 | 1.13B | / 1.04B | 8.96B | |||
Doha bk ltd (DOBK) | 0.13 | / 0.09 | 1.10B | / 731.44M | 8.34B | |||
Misr gedida ho (HELI) | -- | / -- | -- | / -- | 7.10B | |||
Tabreed (TABR) | 0.07 | / -- | 419.9M | / 477.00M | 6.82B | |||
Oriental weave (ORWE) | -- | / -- | -- | / 2,716M | 4.81B | |||
Alx mineral oi (AMOC) | 0.27 | / -- | 5.17B | / 3.97B | 4.79B | |||
Partner Comms (PTNR) | -- | / -- | -- | / -- | 4.50B | |||
Palm hill dev (PHDC) | -- | / -- | -- | / 1,510M | 4.4B | |||
Tadiran Hldg (TDRN) | 4.44 | / -- | 505.6M | / -- | 3.69B | |||
Gulf intr serv (GISS) | 0.04 | / 0.02 | 835.0M | / 841.15M | 3.48B | |||
Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / 830.00M | 3.40B | |||
Arab Bank (ARBK) | 0.18 | / -- | -- | / 463M | 3.04B | |||
Amanat Holdings PJSC (AMANT) | 0.01 | / -- | 130.8M | / -- | 2.49B | |||
Deyaar (DEYR) | 0.00 | / -- | 161.9M | / -- | 2.43B | |||
Ajman bank (AJBNK) | 0.02 | / -- | 179.9M | / -- | 1.60B | |||
TASE (TASE) | -- | / 0.13 | -- | / 90.31M | 1.55B | |||
Shuaa capital (SHUA) | -- | / -- | 97.23M | / -- | 1.37B | |||
Union prop (UPRO) | -0 | / -- | 105.7M | / -- | 1.14B | |||
AUDI (AUDI) | -- | / -- | -- | / -- | 1.00B | |||
Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1.00B | |||
Omantel (OTEL) | 0.02 | / -- | 634.8M | / 610M | 651.00M | |||
BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 589.00M | |||
BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 589.00M | |||
Byblos Bank (BYB) | -- | / -- | -- | / -- | 444.23M | |||
Omani Qatari Telecommunications (ORDS) | 0.01 | / -- | 64.72M | / 58M | 213.51M |