긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

중동 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Ncci77.0077.8076.80-0.60-0.77%387.15K10/05 
 Malath25.0025.4024.78-0.20-0.79%1.74M10/05 
 Medgulf24.5024.6224.44+0.04+0.16%147.14K10/05 
 Allianz sf26.3526.6526.10-0.20-0.75%92.56K10/05 
 Salama24.5024.7024.46-0.22-0.89%154.33K10/05 
 Walaa insurance22.9022.9222.50+0.20+0.88%857.98K10/05 
 Arabian shield30.0030.0029.60+0.10+0.33%143.13K10/05 
 Sabb takaful33.1533.4033.10-0.05-0.15%182.17K10/05 
 Saico22.2222.5421.98-0.32-1.42%798.06K10/05 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union21.0821.1020.86+0.16+0.76%91.64K10/05 
 Alahli takaful38.0038.0537.40+0.45+1.20%185.24K10/05 
 Allied Insurance44.7045.0544.30+0.30+0.68%144.01K10/05 
 Aicc28.4028.4527.75+0.40+1.43%361.46K10/05 
 Trade union23.5023.5023.28+0.22+0.95%224.32K10/05 
 Sagr insurance16.0016.0815.96+0.02+0.13%239.23K10/05 
 Uca22.6822.6822.60+0.08+0.35%39.29K10/05 
 Saudi reinsurance14.1814.2014.10+0.06+0.42%455.00K10/05 
 Bupa arabia113.80115.00112.60+1.80+1.61%203.18K10/05 
 Arcci86.2087.0085.90-0.80-0.92%166.08K10/05 
 CHUBB Arabia Cooperative41.9542.6541.75-1.05-2.44%273.80K10/05 
 AXA Cooperative Insurance38.1538.1537.70+0.05+0.13%119.60K10/05 
 Gulf General Insurance25.5025.8025.50-0.20-0.78%163.08K10/05 
 Buruj26.2026.3526.00-0.10-0.38%176.73K10/05 
 Al alamiya25.5025.6025.35+0.05+0.20%50.22K10/05 
 Savola group39.9039.9539.75+0.10+0.25%436.08K10/05 
 Food products196.80198.80195.20-0.80-0.40%257.32K10/05 
 Sa dairy & food171.00171.20168.60-0.60-0.35%84.37K10/05 
 Almarai co.55.0055.0054.20+0.60+1.10%613.01K10/05 
 Anaam holding94.7095.0094.20-0.20-0.21%67.54K10/05 
 Halwani bros98.30100.2098.30-2.30-2.29%91.53K10/05 
 Herfy foods60.5060.6060.30-0.10-0.17%91.56K10/05 
 Natl agr dev40.5040.9040.10-0.10-0.25%1.05M10/05 
 Qassim agr27.5027.8027.05+0.15+0.55%328.71K10/05 
 TADCO24.9625.1024.86-0.09-0.36%678.92K10/05 
 Saudi fisherie53.2053.4052.900.000.00%209.33K10/05 
 Sharqiya dev co95.4095.4094.30+0.10+0.10%72.80K10/05 
 Jouf agr dev c91.8092.3089.80-0.10-0.11%1.01M10/05 
 Jazan dev co21.7421.8221.60+0.16+0.74%397.37K10/05 
 Riyad bank24.5624.5824.30+0.26+1.07%815.12K10/05 
 Al jazira bank18.8418.8818.18+0.70+3.86%2.32M10/05 
 Saudi inv bank17.1417.3017.12+0.06+0.35%527.58K10/05 
 Banque sa france35.9536.2535.60-0.25-0.69%311.74K10/05 
 Sabb29.9029.9028.95+1.00+3.46%937.00K10/05 
 Arab bank22.0422.1421.82+0.24+1.10%539.17K10/05 
 Al-rajhi bank99.70100.0099.00+0.50+0.50%3.11M10/05 
 Bank albilad37.0037.0036.35+0.65+1.79%418.19K10/05 
 Alinma19.5019.5219.18+0.32+1.67%8.32M10/05 
 Bci40.0040.0039.15+0.50+1.27%230.58K10/05 
 Maaden55.6055.8055.20+0.50+0.91%1.65M10/05 
 Astra industry32.3533.7031.85+0.65+2.05%1.21M10/05 
 Alsorayai group96.0096.8095.60-0.30-0.31%62.69K10/05 
 Shaker20.4820.5020.14+0.14+0.69%973.10K10/05 
 Ssp28.3028.4028.25-0.05-0.18%93.56K10/05 
 Chemanol14.1414.2014.10-0.04-0.28%2.18M10/05 
 Petrochem49.0049.0048.80+0.45+0.93%328.27K10/05 
 Sa basic industry122.80122.80120.00+3.00+2.50%1.34M10/05 
 Sa fertilizers102.00102.40101.40+0.20+0.20%268.49K10/05 
 Sa refineries175.60176.00174.00+0.80+0.46%214.40K10/05 
 Saudi ceramics56.2057.0053.70+2.10+3.88%1.35M10/05 
 Nat industry19.0819.2418.78+0.18+0.95%4.19M10/05 
 Pharmaceutical43.5043.7043.20+0.30+0.69%134.51K10/05 
 Natl gas & industry37.7037.8037.35+0.20+0.53%79.74K10/05 
 Nat gypsum co36.0036.0034.65+1.30+3.75%1.29M10/05 
 Saudi cable28.0028.0527.85-0.05-0.18%399.65K10/05 
 Saudi adv industry37.5038.2037.35-0.30-0.79%789.83K10/05 
 Sa indust dev19.8219.9019.76-0.02-0.10%391.17K10/05 
 Al ahsa dev.21.7421.7421.56+0.10+0.46%493.82K10/05 
 Nat co glass 36.3036.5036.10-0.10-0.27%362.06K10/05 
 Amiantit28.6028.8028.00+0.10+0.35%349.65K10/05 
 Alujain54.3054.5053.30+0.80+1.50%534.80K10/05 
 Fipco62.7063.0062.10+0.20+0.32%95.92K10/05 
 Saudi ind services43.4543.4542.00+1.15+2.72%445.16K10/05 
 Arabian pipe20.0220.3019.960.000.00%029/04 
 Nama chems co39.7040.8539.65-0.25-0.63%716.16K10/05 
 Natl metal35.9536.1035.55-0.05-0.14%157.40K10/05 
 Saudi chemical37.8538.0037.60+0.10+0.26%211.01K10/05 
 Zamil ind inv27.3028.1026.30+1.00+3.80%1.95M10/05 
 Saudi ind inv36.0036.0035.70+0.45+1.27%836.82K10/05 
 Yansab71.2071.3070.60+0.40+0.56%166.91K10/05 
 Saudi paper56.8057.1056.50+0.20+0.35%50.83K10/05 
 Sipchem27.3027.3526.85+0.30+1.11%2.14M10/05 
 Al babtain41.4541.8041.00+0.25+0.61%418.19K10/05 
 Adv petrochemicals80.0080.7079.80-0.20-0.25%185.95K10/05 
 Alabdullatif19.7019.7819.46+0.24+1.23%462.00K10/05 
 Saudi kayan17.4017.5817.20+0.08+0.46%8.43M10/05 
 Svcp90.2090.4089.70+0.10+0.11%147.27K10/05 
 Mesc20.0620.1220.00+0.06+0.30%238.98K10/05 
 Petro rabigh21.4021.6021.10+0.16+0.75%2.14M10/05 
 Arab cement co42.7043.1042.50-0.30-0.70%677.55K10/05 
 Yamamah cement32.7033.0032.55+0.35+1.08%505.22K10/05 
 Saudi cement64.8065.1064.30+0.20+0.31%327.02K10/05 
 Qassim cement84.5084.5083.80+0.70+0.84%88.51K10/05 
 Cement south84.9084.9084.50+0.30+0.35%35.94K10/05 
 Yanbu cement42.4042.6542.350.000.00%197.46K10/05 
 Cement east48.1048.3047.80+0.50+1.05%94.10K10/05 
 Tabuk cement19.6619.9219.60-0.02-0.10%438.56K10/05 
 A.othaim markets130.80130.80129.00+1.80+1.40%75.25K10/05 
 Mouwasat med 187.00187.20183.60+4.00+2.19%142.57K10/05 
 Dur Hospitality33.4033.8032.50+0.80+2.45%1.08M10/05 
 Saudi real est18.8419.0218.74-0.06-0.32%939.34K10/05 
 Nat shipping c38.0038.0537.90+0.10+0.26%1.07M10/05 
 Public transport24.2024.2024.02+0.16+0.67%710.48K10/05 
 Saudi automotibles35.7536.3035.60-0.20-0.56%639.54K10/05 
 Tihama55.9056.6055.50-0.10-0.18%207.12K10/05 
 Assir trading23.9824.0223.74+0.12+0.50%556.77K10/05 
 Taibah34.7034.7534.25+0.45+1.31%393.03K10/05 
 Makkah constru69.8070.3069.30+0.50+0.72%277.88K10/05 
 Mubarrad35.4535.7035.35-0.05-0.14%157.34K10/05 
 Al Baha Invest37.3537.6037.35-0.10-0.27%48.88K10/05 
 Saudi ind exports105.00112.60104.600.000.00%028/04 
 Arriyadh dev23.2423.2423.10+0.06+0.26%715.52K10/05 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent56.5057.0056.00+0.50+0.89%165.36K10/05 
 Ahmed fitaihi31.2031.5530.25+0.40+1.30%1.26M10/05 
 Jarir mkting c213.00214.80204.20+10.00+4.93%460.41K10/05 
 Aldrees63.6063.8063.10+0.40+0.63%169.56K10/05 
 Sa res & mktin97.1098.8095.00+2.10+2.21%202.37K10/05 
 Emaar econ city10.6810.7810.640.000.00%2.78M10/05 
 Red sea housing27.3527.5027.20-0.35-1.26%269.20K10/05 
 Alhokair22.0022.0621.60+0.34+1.57%477.20K10/05 
 Jabal omar31.7031.9530.75+1.00+3.26%8.56M10/05 
 Budget saudi42.6542.8542.45+0.25+0.59%298.09K10/05 
 Sppc25.8025.8025.25+0.40+1.57%319.96K10/05 
 Kingdom8.438.468.37+0.03+0.36%665.52K10/05 
 Alkhaleej trng25.0025.0024.70+0.10+0.40%356.19K10/05 
 Dar al arkan10.6010.6810.50+0.02+0.19%16.64M10/05 
 Saudi electric23.8423.9623.66+0.20+0.85%4.25M10/05 
 Saudi telecom121.40123.40121.00+0.40+0.33%464.89K10/05 
 Etihad etisala31.8031.9031.55+0.25+0.79%1.96M10/05 
 ZAIN KSA14.6414.6414.44+0.10+0.69%3.04M10/05 
 Atheeb telecom35.65036.80035.5000.0000.00%600.15K10/05 
 Jouf Cement13.8414.0813.68+0.16+1.17%2.93M10/05 
 Wataniya Insurance44.0044.0043.600.000.00%66.00K10/05 
 Amana Insurance34.1034.6034.10-0.10-0.29%313.45K10/05 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories36.4536.6036.30-0.05-0.14%87.83K10/05 
 KEC17.4417.6417.30+0.06+0.35%1.97M10/05 
 United Electronics117.60118.60116.60+2.00+1.73%149.22K10/05 
 Hail Cement19.1019.1819.00+0.18+0.95%299.13K10/05 
 Takween Advanced Industries16.8616.9016.78+0.06+0.36%313.45K10/05 
 Seera Group22.0822.1421.18+0.90+4.25%11.95M10/05 
 Najran Cement23.6224.2223.58-0.34-1.42%1.76M10/05 
 City Cement Co30.3030.9030.30-0.45-1.46%450.19K10/05 
 Saudi Airlines Catering80.4080.5078.90+1.70+2.16%942.16K10/05 
 Saudi Enaya Cooperative Insurance40.6041.0040.40+0.10+0.25%133.17K10/05 
 Tokio Marine Saudi Arabia35.4035.6035.200.000.00%393.96K10/05 
 Dallah Healthcare66.9067.0063.70+2.20+3.40%278.28K10/05 
 National Medical Care62.6062.6061.50+0.60+0.97%243.55K10/05 
 Northern Region Cement Co17.2217.5017.08+0.26+1.53%2.50M10/05 
 Aljazira Takaful Taawuni Company28.0528.0527.90+0.05+0.18%162.92K10/05 
 Bawan35.2535.4034.850.000.00%739.45K10/05 
 Al Hokair Group22.2422.2422.06+0.14+0.63%318.10K10/05 
 Umm Al-Qura31.7032.0031.15+0.60+1.93%717.61K10/05 
 Saudi Marke37.0037.0536.60+0.15+0.41%209.48K10/05 
 Al Hammadi Co35.2035.4534.75+0.60+1.73%367.96K10/05 
 National Com Bnk54.0054.2053.900.000.00%3.80M10/05 
 Electrical Industries29.1529.1528.75+0.15+0.52%411.78K10/05 
 Middle East Paper Co24.0024.2423.84+0.10+0.42%299.85K10/05 
 Saudi Company Hardware68.4068.9068.00-0.30-0.44%285.67K10/05 
 Saudi Ground Services Co37.6537.7036.80+0.95+2.59%2.05M10/05 
 Al Andalus Property26.0026.2525.70-0.30-1.14%689.16K10/05 
 Middle East Healthcare38.7538.7538.15+0.55+1.44%442.19K10/05 
 Al Yamamah Steel43.1043.2542.750.000.00%1.06M10/05 
 Lazurde for Jewelry22.5822.6622.32+0.16+0.71%754.19K10/05 
 Riyad REIT9.599.659.50+0.09+0.95%786.14K10/05 
 AlJazira REIT31.0532.8030.65-0.85-2.66%8.96M10/05 
 Abdullah Saad Mohammed48.3048.3548.00-0.05-0.10%138.44K10/05 
 Al Omran Industrial101.20102.00101.000.000.00%27.10K10/05 
 Baazeem Trading97.9098.7097.10+0.20+0.20%84.52K10/05 
 Al Samaani Factory Metal Industries Co CJSC353.40356.20353.40-1.40-0.39%15.84K10/05 
 Arab Sea Information95.4095.6094.60+0.30+0.32%53.17K10/05 
 Raydan31.0031.1530.90-0.15-0.48%122.83K10/05 
 Jadwa REIT Al Haramain8.558.708.31+0.26+3.14%7.71M10/05 
 Taleem REIT16.0016.4215.98-0.32-1.96%1.30M10/05 
 Al Aseel78.1079.1077.40-0.10-0.13%265.50K10/05 
 Al Kathiri91.0091.7091.00-0.40-0.44%34.28K10/05 
 Zahrat Al Waha80.7081.0080.60-0.20-0.25%36.31K10/05 
 Al Maather REIT9.139.249.08-0.04-0.44%2.09M10/05 
 Mulkia Gulf9.879.959.74+0.09+0.92%307.28K10/05 
 Musharaka10.6210.7010.48+0.10+0.95%484.06K10/05 
 AlAhli REITs10.2010.5410.14-0.10-0.97%1.06M10/05 
 Al Mashaar9.629.869.11+0.56+6.18%9.56M10/05 
 Derayah REIT12.0812.1212.060.000.00%256.76K10/05 
 Al Rajhi REIT10.6611.1410.36+0.32+3.09%1.75M10/05 
 Sedco Capital10.3210.6010.32-0.18-1.71%1.27M10/05 
 Leejam Sports78.7079.4076.70+1.40+1.81%289.72K10/05 
 National Company Learning52.2053.2051.80+0.10+0.19%86.75K10/05 
 Jadwa REIT Saudi15.3815.4015.28-0.02-0.13%282.65K10/05 
 Al Moammar Info108.20108.60107.00+1.20+1.12%61.00K10/05 
 Arabian Centres26.0026.0025.25+0.70+2.77%1.01M10/05 
 Bonyan REIT9.669.759.54+0.11+1.15%400.05K10/05 
 Alkhabeer REIT9.769.889.73+0.01+0.10%601.74K10/05 
 Mefic REIT8.358.448.24+0.12+1.46%9.42M10/05 
 Swicorp Wabel REIT9.349.849.34-0.25-2.61%7.69M10/05 
 Ataa47.1547.1545.65+0.90+1.95%226.09K10/05 
 Maharah Human Res73.6073.9073.40-0.10-0.14%128.04K10/05 
 Saudi Aramco35.8035.8535.65+0.10+0.28%6.27M10/05 
 Dr Sulaiman150.00150.40149.20+0.40+0.27%138.40K10/05 
 Amlak Intl23.4423.5223.38+0.10+0.43%989.28K10/05 
 Bindawood112.60112.60109.60+0.20+0.18%585.73K10/05 
 Alkhorayef Water and Power Technologies Co117.20117.40116.40-0.20-0.17%114.37K10/05 
 Theeb Rent a Car Company SJSC52.8052.8052.40+0.10+0.19%226.21K10/05 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2021년 5월 11일 화요일
Qnb (QNBK) 0.33 /  0.36 12.45B /  6.4B 167.09B
Com intl bk (COMI) -- /  2.22 -- /  6.82B 88.93B
Industries qat (IQCD) 0.24 /  0.1917 2.84B /  2.58B 82.10B
Ezdan real est (ERES) 0.00 /  -- 390.3M /  -- 46.95B
Qa islamic bk (QISB) 0.32 /  0.3155 2.15B /  1.38B 40.88B
Du (DU) 0.06 /  -- 2.88B /  2.68B 30.60B
Emaar properti (EMAR) -- /  0.2 -- /  5.05B 28.64B
Abu qir frt&ch (ABUK) -- /  -- -- /  2.27B 25.05B
Global Telecom (GTHE) -0.14 /  -- -- /  -- 19.88B
페리고 (PRGO) -- /  1.86 -- /  3.38B 18.91B
Qa elec & wate (QEWC) 0.34 /  0.3192 -- /  613.43M 18.78B
Telecom egypt (ETEL) -- /  -- -- /  9.91B 18.42B
Qa intl is bk (QIIB) 0.19 /  0.1804 627.0M /  426.83M 14.22B
Emaar Develop (EMAARDEV) -- /  -- -- /  2.55B 11.96B
Mashreq Bank (MASB) 0.24 /  -- 2.26B /  1.22B 11.54B
Dxb comm bk (CBD) 0.12 /  -- 887.3M /  752.5M 11.41B
Dfm (DFM) -- /  0.00 74.07M /  87.68M 8.72B
Qatar navigati (QNNC) 0.26 /  -- 675.2M /  657.00M 8.59B
Qatar ins co (QINS) 0.07 /  -- 1.92B /  1,204M 8.43B
Db invst co (DINV) 0.03 /  -- 612.4M /  -- 6.85B
Super Sol 01 (SAE) -- /  -- -- /  -- 6.76B
Misr gedida ho (HELI) -- /  -- -- /  -- 6.13B
Palm hill dev (PHDC) -- /  -- -- /  1,150M 5.00B
Medinet nasr h (MNHD) -- /  -- -- /  -- 4.75B
Exp dev bk of (EXPA) -- /  -- -- /  -- 3.29B
Allot Communications (ALLT) -- /  -0.3795 -- /  103.97M 1.97B
Deyaar (DEYR) -- /  -- -- /  -- 1.58B
Bank muscat (BKMB) 0.01 /  -- 165.4M /  119.00M 1.43B
AUDI (AUDI) -- /  -- -- /  -- 1.42B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.41B
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 795.50M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 762.75M
Byblos Bank (BYB) -- /  -- -- /  -- 718.17M
Ooredoo (ORDS) 0.01 /  -- 64.41M /  64.4M 255.17M
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 228.54M
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입