긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

미국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 보잉217.04219.61216.28-0.40-0.18%8.64M04:59:59 
 제너럴 모터스58.0058.7157.85+0.31+0.54%12.78M04:59:59 
 셰브론109.61110.03109.43+0.80+0.74%9.95M04:59:59 
 씨티그룹72.2973.2271.51+1.49+2.10%21.78M04:59:59 
 뱅크오브아메리카46.3746.6745.36+1.30+2.88%63.90M04:59:59 
 AT&T25.7025.9425.65+0.08+0.31%47.10M04:59:59 
 캐터필러199.02199.45195.30+4.69+2.41%4.72M04:59:59 
 인텔54.4654.4953.81+0.56+1.04%26.07M04:59:59 
 마이크로소프트304.21304.45300.52+1.46+0.48%25.25M04:59:59 
 포드15.7016.0315.53+0.25+1.62%76.82M04:59:59 
 이베이74.9075.4274.64+0.22+0.29%4.33M04:59:59 
 월트 디즈니176.46178.89174.10+2.05+1.18%13.87M04:59:59 
 다우58.9659.7358.84+0.22+0.37%4.28M04:59:59 
 시스코 시스템즈55.2555.8954.96-0.40-0.72%15.02M04:59:59 
 디어332.76336.00331.67+2.99+0.91%1.43M04:59:59 
 페덱스229.12229.50227.33+1.67+0.73%4.16M04:59:59 
 제너럴 밀스62.1662.6261.90-0.20-0.32%6.43M04:59:59 
 코닝37.9538.2637.75+0.26+0.69%2.87M04:59:59 
 골드만 삭스406.07407.27396.34+14.87+3.80%6.39M04:59:59 
 제이피모건체이스166.61167.17164.14+3.14+1.92%13.90M04:59:59 
 킴벌리클라크133.33134.09132.64+0.03+0.02%1.21M04:59:59 
 크래프트 하인즈36.9837.5436.85-0.28-0.75%4.21M04:59:59 
 코카콜라54.4854.8854.28-0.13-0.24%17.83M04:59:59 
 맥도날드242.25246.38241.99-2.30-0.94%2.56M04:59:59 
 일라이릴리237.88239.30235.82+1.19+0.50%2.58M04:59:59 
 오라클95.3396.0494.73+0.05+0.05%7.40M04:59:59 
 머크앤드컴퍼니78.3379.0677.980.000.00%12.86M04:59:59 
 모토롤라239.83248.40239.38-5.28-2.15%882.39K04:59:59 
 3M181.94183.00180.68+1.62+0.90%2.16M04:59:59 
 버텍스 파마슈티컬181.77183.15181.00-0.13-0.07%1.38M04:59:59 
 몬스터 베버리지85.5886.3485.16-0.02-0.02%3.56M04:59:59 
 핍스 서드43.6044.0843.33+0.21+0.48%4.11M04:59:59 
 신타스416.03419.68414.79-0.39-0.09%341.98K04:59:59 
 오토데스크291.19291.88289.35+2.02+0.70%917.82K04:59:59 
 디시 네트워크43.2843.9743.11-0.24-0.55%1.01M04:59:59 
 길리어드 사이언시스67.6368.6067.60-0.52-0.76%4.28M04:59:59 
 알파벳 A2,827.42,834.42,815.1+4.3+0.15%1.51M04:59:59 
 파이서브109.80110.16108.31+2.02+1.87%3.31M04:59:59 
 어도비 시스템즈610.09612.25607.55+2.58+0.42%1.95M04:59:59 
 퀄컴130.20130.48128.68+1.54+1.20%7.54M04:59:59 
 디스커버리 A24.8325.6024.77-0.43-1.70%5.06M04:59:59 
 어플라이드 머티어리얼즈131.59132.91131.24-0.48-0.36%4.74M04:59:59 
 케이든스디자인시스템155.78157.95155.19-1.55-0.99%918.87K04:59:59 
 마이크로칩 테크72.7873.4872.47+0.30+0.41%2.84M04:59:59 
 윈 리조트90.7193.4090.58-0.93-1.01%2.59M04:59:59 
 인튜이티브 서지컬331.50333.45330.00+0.55+0.17%1.39M04:59:59 
 나스닥203.02203.42200.32+2.38+1.19%760.65K04:59:59 
 헨리 샤인77.4479.4677.36-1.15-1.46%610.02K04:59:59 
 페이첵스119.15119.48118.56+0.40+0.34%1.78M04:59:59 
 베리사인214.47214.52212.56+1.24+0.58%340.41K04:59:59 
 애플144.84144.90143.51+1.08+0.75%67.62M04:59:59 
 패스널55.7456.1455.56+0.12+0.22%2.85M04:59:59 
 덴츠플라이57.8558.0557.30+0.90+1.58%1.38M04:59:59 
 자이언스 뱅코프62.1463.5962.04-0.50-0.80%1.47M04:59:59 
 노던 트러스트120.86121.36119.79+0.82+0.68%1.01M04:59:59 
 시트릭스 시스템즈97.5898.9195.89+1.87+1.95%1.73M04:59:59 
 C.H.로빈슨94.6396.3994.57+0.69+0.73%1.11M04:59:59 
 파카86.8987.4686.42+0.36+0.42%1.74M04:59:59 
 아마존닷컴3,409.023,410.423,304.00+109.16+3.31%5.14M04:59:59 
 로스 스토어스108.71109.73108.25+0.57+0.53%1.36M04:59:59 
 넷앱94.4294.6992.50+2.07+2.24%2.14M04:59:59 
 가민156.13158.87155.71-1.12-0.71%736.93K04:59:59 
 코스트코 홀세일452.39453.94449.18+1.73+0.38%1.49M04:59:59 
 램리서치564.47568.51561.39-3.46-0.61%1.32M04:59:59 
 인튜이트552.16553.28543.27+8.38+1.54%1.59M04:59:59 
 익스피디아171.99174.85170.23+3.10+1.84%2.12M04:59:59 
 코그니전트 테크놀로지 솔루션 A78.8378.9677.36+1.38+1.78%5.90M04:59:59 
 아카마이106.32106.82105.32+1.05+1.00%1.09M04:59:59 
 KLA329.10332.39327.89-0.68-0.21%771.46K04:59:59 
 주니퍼 네트웍스28.6029.2028.47-0.35-1.21%2.97M04:59:59 
 액티비전 블리자드76.4077.0776.19+0.29+0.38%6.45M04:59:59 
 암젠207.84209.02206.23+1.06+0.51%3.67M04:59:59 
 자일링스167.15167.49165.03+1.34+0.81%1.72M04:59:59 
 익스피다이터스116.06118.79115.67-2.11-1.79%1.25M04:59:59 
 일렉트로닉 아츠134.75136.69133.27-0.96-0.71%3.28M04:59:59 
 티 로우 프라이스199.76201.36198.40+2.35+1.19%2.71M04:59:59 
 바이오젠281.19286.00278.57-4.07-1.43%1.29M04:59:59 
 찰스 슈왑80.9081.0078.36+2.79+3.57%8.98M04:59:59 
 헌팅턴 뱅크셰어스16.1316.2715.97+0.07+0.44%13.67M04:59:59 
 NortonLifeLock Inc25.3025.5525.20+0.01+0.04%2.00M04:59:59 
 엔비디아218.62219.31216.62+1.16+0.53%22.37M04:59:59 
 스타벅스111.45112.92110.95-0.42-0.38%5.83M04:59:59 
 신시내티 파이낸셜118.94120.53118.24+0.42+0.35%356.49K04:59:59 
 홀로직69.6770.8069.62-0.59-0.84%1.95M04:59:59 
 컴캐스트54.0254.5453.69+0.03+0.06%18.57M04:59:59 
 메드트로닉127.75128.32125.75+2.95+2.36%7.09M04:59:59 
 도버165.11166.54163.13+2.60+1.60%887.80K04:59:59 
 노스롭 그루먼395.36396.72391.08+5.42+1.39%664.74K04:59:59 
 MGM 리조트 인터내셔널47.9549.1347.87-0.49-1.01%4.28M04:59:59 
 보나도45.1245.4644.85+0.45+1.01%946.42K04:59:59 
 마스터카드356.00356.61347.74+11.42+3.31%4.02M04:59:59 
 제너럴 다이내믹스208.06208.93205.75+2.92+1.42%1.07M04:59:59 
 DTE 에너지115.04115.64114.68-0.02-0.02%869.84K04:59:59 
 아나로그디바이스172.04172.10169.71+3.84+2.28%2.89M04:59:59 
 VF 코퍼레이션73.5574.2573.110.000.00%2.75M04:59:59 
 카디널 헬스48.5449.2648.53-0.09-0.19%1.93M04:59:59 
 엑셀 에너지65.9366.0065.19+0.50+0.76%15.83M04:59:59 
 DR호튼87.0588.6486.74-0.39-0.45%2.33M04:59:59 
 IPG38.2238.5838.14+0.12+0.32%2.18M04:59:59 
 록히드 마틴365.62366.24363.51+3.55+0.98%946.83K04:59:59 
 워터스 코퍼레이션344.71345.97343.01-0.23-0.07%294.48K04:59:59 
 액센츄어341.82341.91339.20+2.78+0.82%2.02M04:59:59 
 도미니언 에너지73.1073.8572.89-0.55-0.75%2.72M04:59:59 
 엑슨모빌62.5963.0762.44+0.59+0.95%15.95M04:59:59 
 시그나206.19208.06204.01+3.15+1.55%1.44M04:59:59 
 퍼블릭 서비스 엔터프라이즈62.1162.2461.36+0.70+1.14%2.96M04:59:59 
 니소스24.8825.0024.75-0.02-0.08%2.99M04:59:59 
 짐머 바이오메트146.36147.19145.77+0.73+0.50%859.02K04:59:59 
 CSX34.1634.4233.57+0.73+2.18%20.53M04:59:59 
 ICE129.39129.81128.43+0.64+0.50%2.17M04:59:59 
 사우스웨스트 에어라인50.3652.4950.30-1.15-2.23%7.57M04:59:59 
 일리노이 툴 웍스223.47224.52221.91+2.04+0.92%956.84K04:59:59 
 다든 레스토랑149.15153.25149.10-1.43-0.95%1.22M04:59:59 
 트루이스트61.3461.9760.41+0.70+1.15%5.28M04:59:59 
 할리버튼26.0126.0825.09+1.21+4.88%17.41M04:59:59 
 프로로지스136.98139.08135.86+1.25+0.92%3.50M04:59:59 
 맥코믹79.6380.5079.38-0.63-0.78%875.38K04:59:59 
 22.1423.2822.04-0.60-2.64%8.98M04:59:59 
 Host Hotels Resorts16.7816.8816.67+0.30+1.82%6.65M04:59:59 
 에스티 로더320.82322.54318.78+1.28+0.40%822.60K04:59:59 
 인터내셔널 페이퍼53.2855.3552.58-2.53-4.53%6.18M04:59:59 
 에머슨 일렉트릭95.7396.5695.17+0.98+1.03%5.40M04:59:59 
 클로락스163.24164.12162.43-0.30-0.18%819.39K04:59:59 
 코노코필립스74.1474.9374.13+0.29+0.39%6.94M04:59:59 
 콜게이트-팜올리브76.2576.9976.00-0.35-0.46%4.07M04:59:59 
 Pinnacle West68.0268.4167.64+0.49+0.73%2.99M04:59:59 
 리전스 파이낸셜22.4322.6622.12+0.31+1.40%8.02M04:59:59 
 센터포인트 에너지26.7526.9226.49+0.18+0.68%4.67M04:59:59 
 메트라이프65.5766.5065.33+0.05+0.08%3.03M04:59:59 
 엑셀론49.8150.6649.77-0.32-0.64%5.74M04:59:59 
 박스터 인터내셔널79.7080.3479.68-0.19-0.24%1.78M04:59:59 
 옥시덴탈31.6632.8431.56-0.33-1.03%14.71M04:59:59 
 서던 컴퍼니63.1363.7063.01-0.13-0.21%2.83M04:59:59 
 태피스트리39.2039.7939.09+0.02+0.05%1.75M04:59:59 
 레나 97.1299.7397.09-1.21-1.23%2.11M04:59:59 
 켐벨 수프41.1641.6840.92-0.33-0.80%2.01M04:59:59 
 루멘 테크놀로지스12.0912.3412.09-0.13-1.06%4.56M04:59:59 
 스테이트 스트리트92.7393.9291.80+1.02+1.11%3.81M04:59:59 
 프로그레시브91.2592.2789.88+1.24+1.38%3.17M04:59:59 
 벌칸 머티리얼176.93178.25176.33+0.65+0.37%363.23K04:59:59 
 파카 하니핀297.95301.65296.46+3.45+1.17%429.79K04:59:59 
 제뉴인 파츠127.19128.75127.11-0.15-0.12%358.40K04:59:59 
 CBRE A101.47102.32101.07+0.40+0.40%895.03K04:59:59 
 듀폰72.0772.8971.97+0.36+0.50%1.63M04:59:59 
 셔윈 윌리엄스296.39297.24291.90+4.17+1.43%1.06M04:59:59 
 화이자41.4942.0341.38-0.18-0.43%23.50M04:59:59 
 웰스 파고48.3848.7445.71+3.07+6.78%59.30M04:59:59 
 월마트140.55141.10139.96+0.68+0.49%6.86M04:59:59 
 에디슨 인터내셔널57.3557.5956.75+0.75+1.33%2.35M04:59:59 
 스냅온219.17221.46219.12+0.22+0.10%276.67K04:59:59 
 제록스20.5120.8020.49+0.11+0.54%1.06M04:59:58 
 에퀴팩스263.95264.26262.39+2.90+1.11%338.90K04:59:59 
 맥케슨204.17205.58203.00+1.11+0.55%688.59K04:59:59 
 엔터지102.25104.11102.25-1.23-1.19%1.53M04:59:59 
 CMS60.3061.2360.09-0.64-1.05%1.51M04:59:59 
 아메리프라이즈 파이낸셜289.87292.30287.48+4.04+1.41%465.26K04:59:59 
 AIG58.2858.8258.08+0.51+0.88%3.93M04:59:59 
 랄프로렌 A118.79119.50117.80+0.87+0.74%436.38K04:59:59 
 레거트 앤 플래트45.7246.5845.69-0.10-0.22%681.71K04:59:59 
 Bath Body Works64.8966.9764.74-0.82-1.25%2.42M04:59:59 
 IFF147.58149.20147.37-0.74-0.50%975.55K04:59:59 
 WW 그레인저429.05431.42428.48+1.66+0.39%219.28K04:59:59 
 컨스텔레이션 브랜드218.95221.33218.73-1.42-0.64%929.00K04:59:59 
 아메리칸 타워269.33271.38267.08+1.46+0.55%3.09M04:59:59 
 필립 모리스98.3799.7398.06-0.48-0.49%3.93M04:59:59 
 피델리티 내셔널 인포메이션 서비스(FIS)124.80125.11122.28+3.12+2.56%3.60M04:59:59 
 알트리아 그룹48.7049.0048.57+0.03+0.06%5.90M04:59:59 
 볼 코퍼레이션91.3092.5191.06-0.72-0.78%1.46M04:59:59 
 하트포드72.1273.1071.70-0.29-0.40%1.49M04:59:59 
 허쉬179.61182.25179.05-2.60-1.43%2.61M04:59:59 
 DXC 테크놀로지34.9235.4734.83+0.32+0.92%1.14M04:59:59 
 모건 스탠리102.14103.22101.85+1.13+1.12%11.56M04:59:59 
 PNC 파이낸셜199.13202.20195.38-3.37-1.66%3.54M04:59:59 
 웨이스트 매니지먼트158.17159.53158.08+0.21+0.13%1.16M04:59:59 
 아메리소스버진119.86121.67119.81-0.25-0.21%985.98K04:59:59 
 어슈어런트162.48165.38162.38-0.80-0.49%360.19K04:59:59 
 크로거38.5939.4638.47-0.53-1.35%6.90M04:59:59 
 몰슨 쿠어스 양조45.6246.6145.30-0.71-1.53%1.82M04:59:59 
 홈디포350.41350.95345.75+6.36+1.85%3.35M04:59:59 
 벡톤 디킨슨241.16243.98240.19-1.52-0.63%1.28M04:59:59 
 JM 스머커122.08122.48121.51+0.08+0.07%532.49K04:59:59 
 실드 에어57.5057.8456.54+0.86+1.52%993.77K04:59:59 
 베스트바이113.64114.69113.10+0.98+0.87%2.10M04:59:59 
 ADM63.9564.5263.75-0.22-0.34%2.14M04:59:59 
 브라운 포먼69.2869.7368.76-0.27-0.39%958.75K04:59:59 
 IBM144.61144.85142.79+1.22+0.85%3.17M04:59:59 
 유니온 퍼시픽225.16225.70221.94+3.82+1.73%2.75M04:59:59 
 마이크론 테크놀로지67.6868.4667.48-0.12-0.18%11.77M04:59:59 
 에이버리 데니슨209.75210.47207.27+2.02+0.97%443.38K04:59:59 
 마라톤 오일16.1816.5316.16+0.04+0.25%12.62M04:59:59 
 CF 인더스트리59.0061.2158.97-1.54-2.54%3.13M04:59:59 
 아파치26.3727.0226.30+0.15+0.57%11.86M04:59:59 
 듀크 에너지100.35101.99100.10-1.30-1.28%2.59M04:59:59 
 키코프23.0223.5522.90-0.19-0.82%9.41M04:59:59 
 래버러토리 코퍼레이션271.60277.17270.92-4.11-1.49%705.96K04:59:59 
 보스턴프로퍼티즈116.96117.67116.52+0.71+0.61%624.32K04:59:59 
 웨스턴 디지털55.4156.2955.15-1.14-2.02%3.40M04:59:59 
 PPG 인더스트리즈160.30161.65158.54+1.42+0.89%1.37M04:59:59 
 S&P Global443.92446.48442.64+2.14+0.48%920.91K04:59:59 
 윌리엄스 컴퍼니스29.5529.7529.43+0.18+0.61%9.71M04:59:59 
 앤섬393.05394.49389.30+2.34+0.60%1.13M04:59:59 
 제이콥스 엔지니어링133.96136.00133.74-0.52-0.39%522.06K04:59:59 
 이스트만케미컬107.37108.64107.28+0.07+0.07%829.54K04:59:59 
 버라이즌 커뮤니케이션52.2752.8152.01+0.35+0.67%26.65M04:59:59 
 뉴코101.78104.39101.65+0.55+0.54%2.46M04:59:59 
 옴니콤76.5777.6476.40+0.09+0.12%1.50M04:59:59 
 링컨 내셔널72.3074.1272.13-0.46-0.63%1.14M04:59:59 
 Nov14.9915.1014.76+0.37+2.53%2.69M04:59:59 
 아발론베이230.63234.00229.03-1.76-0.76%484.94K04:59:59 
 메리어트인터내셔널160.04161.42157.00+4.82+3.11%2.61M04:59:59 
 잉가솔랜드52.5153.0852.47+0.24+0.46%1.23M04:59:59 
 브리스톨 마이어스 스퀴브58.3658.6957.91+0.66+1.14%9.43M04:59:59 
 아메리칸 일렉트릭 파워83.4984.4083.21-0.56-0.67%1.84M04:59:59 
 써모 피셔 사이언티픽582.39583.81577.96+5.04+0.87%864.12K04:59:59 
 콜스46.4147.5946.40+0.24+0.52%1.97M04:59:59 
 뉴몬트 골드코프 코퍼레이션57.0357.2856.00-0.74-1.28%6.20M04:59:59 
 퍼블릭 스토리지319.42327.04316.53-6.46-1.98%972.75K04:59:59 
 트래블러스155.64158.46155.56-1.05-0.67%1.04M04:59:59 
 스탠리 블랙 앤 데커181.67182.66180.43+2.17+1.21%1.02M04:59:59 
 프랭클린 리소시스30.0530.6430.01-0.09-0.30%2.33M04:59:59 
 휴매너441.00444.57435.00+6.02+1.38%1.83M04:59:59 
 H&R 블록24.7525.1624.730.000.00%945.11K04:59:59 
 비아콤 CBS38.9239.7738.88-0.55-1.39%12.92M04:59:59 
 유넘27.4828.0427.48-0.03-0.11%1.60M04:59:59 
 처브181.31186.11181.20-2.65-1.44%1.60M04:59:59 
 제프리스 파이낸셜41.6342.1341.58+0.28+0.68%1.65M04:59:59 
 존슨앤드존슨161.30161.81160.41+1.19+0.74%6.89M04:59:59 
 타이슨 푸드79.6880.2179.56-0.02-0.03%1.41M04:59:59 
 타깃245.71247.35242.15+3.62+1.50%3.56M04:59:59 
 아메리칸 익스프레스175.81177.77173.15+4.30+2.51%3.00M04:59:59 
 마스코59.2759.4558.46+0.71+1.21%1.55M04:59:59 
 스트라이커266.32266.50263.48+2.47+0.94%1.90M04:59:59 
 디스커버 파이낸셜 서비스129.27130.61128.47+2.45+1.93%1.38M04:59:59 
 프루덴셜110.59111.49110.31+0.81+0.74%1.47M04:59:59 
 애보트 래버러토리스117.49118.33117.13-0.08-0.07%6.01M04:59:59 
 제너럴 일렉트릭104.41105.90103.19+1.67+1.63%5.62M04:59:59 
 퀘스트 다이아그노스틱스142.50143.67142.08+0.09+0.06%3.43M04:59:59 
 유나이티드파슬서비스193.75194.01190.71+2.33+1.22%3.15M04:59:59 
 CVS헬스85.8486.2984.94+1.28+1.51%5.00M04:59:59 
 PPL 코퍼레이션28.8528.9328.68+0.14+0.49%4.21M04:59:59 
 로버트 하프108.95110.22108.83+0.54+0.50%502.08K04:59:59 
 사이먼 프로퍼티140.22141.65139.33+0.89+0.64%2.38M04:59:59 
 존슨콘트롤즈71.3072.3471.26+0.05+0.07%3.30M04:59:59 
 커민스238.28241.50238.03-0.55-0.23%670.47K04:59:59 
 올스테이트126.76128.05126.39-0.05-0.04%1.37M04:59:59 
 셈프라 에너지128.41129.74127.81+0.35+0.27%1.24M04:59:59 
 데본 에너지40.1040.9840.03+0.32+0.80%7.64M04:59:59 
 콘아그라33.2533.9533.14-0.55-1.63%2.91M04:59:59 
 TJX 컴퍼니64.3564.9764.26+0.21+0.33%5.58M04:59:59 
 월풀206.72210.43206.05+2.03+0.99%572.09K04:59:59 
 퍼스트에너지36.6236.7336.37+0.10+0.27%3.08M04:59:59 
 글로브 라이프97.4698.1596.72+1.27+1.32%388.20K04:59:59 
 레이시온 테크놀로지스90.9291.2989.67+1.75+1.96%4.57M04:59:59 
 펄티 그룹48.4149.8648.35-0.83-1.69%2.92M04:59:59 
 발레로 에너지78.6680.3378.60-0.51-0.64%2.56M04:59:59 
 보스턴사이언티픽43.4043.6843.05+0.15+0.35%5.50M04:59:59 
 캐피탈 원168.38170.25167.26+2.37+1.43%2.76M04:59:59 
 노퍽 서던275.58277.17270.68+5.75+2.13%1.14M04:59:59 
 아플락55.5555.9955.47+0.20+0.36%7.11M04:59:59 
 할리데이비슨37.3138.2737.29-0.35-0.93%1.18M04:59:59 
 에쿼티 레지덴셜84.5885.8784.09-0.66-0.77%1.54M04:59:59 
 Air Products292.70294.83288.10+4.73+1.64%1.63M04:59:59 
 Principal Financial68.6569.5568.29+0.22+0.32%1.09M04:59:59 
 텍사스인스트루먼츠194.45194.80192.64+1.96+1.02%2.65M04:59:59 
 휴렛팩커드28.2828.6227.61+0.79+2.87%14.05M04:59:59 
 하니웰220.72221.45219.26+2.13+0.97%2.18M04:59:59 
 AMD112.12112.83111.11+0.13+0.12%34.01M04:59:59 
 M&T 뱅크151.13153.25150.09+0.11+0.07%648.47K04:59:59 
 모자이크41.4741.8441.08+0.08+0.19%3.70M04:59:59 
 퍼킨엘머169.82172.23169.44+0.14+0.08%469.04K04:59:59 
 프리포트 맥모란38.6439.0137.61+1.51+4.07%29.70M04:59:59 
 오토존1,736.031,741.911,722.43+18.48+1.08%175.98K04:59:59 
 시스코82.2283.8382.13-0.01-0.01%1.79M04:59:59 
 애머렌83.1884.2983.10-0.72-0.86%1.01M04:59:59 
 이튼161.45162.45159.53+1.88+1.18%1.68M04:59:59 
 세일즈포스닷컴291.66292.87289.32+1.64+0.57%5.10M04:59:59 
 콘 에디슨74.4775.7574.27-1.20-1.59%15.78M04:59:59 
 AES24.4124.6624.31+0.13+0.54%3.51M04:59:59 
 아파트먼트7.4507.6707.430-0.060-0.80%1.01M04:59:59 
 텍스트론73.9574.6273.67+0.78+1.07%1.15M04:59:59 
 U.S 뱅코프60.2360.6659.03+0.15+0.25%9.14M04:59:59 
 코메리카83.0083.7181.99+0.55+0.67%1.27M04:59:59 
 비자(V)230.99231.09226.73+5.81+2.58%6.27M04:59:59 
 Baker Hughes26.8927.6626.74+0.06+0.22%12.96M04:59:59 
 웨스턴 유니온21.2621.4020.98+0.36+1.72%4.56M04:59:59 
 헤스90.1591.8589.96+0.21+0.23%2.34M04:59:59 
 얌브랜드125.21126.86125.17+0.16+0.13%1.81M04:59:59 
 마쉬 앤 맥레넌162.00162.63161.09+1.33+0.83%3.96M04:59:59 
 켈로그61.7962.2861.62-0.37-0.60%1.80M04:59:59 
 킴코 리얼티22.5122.7422.50+0.12+0.54%4.45M04:59:59 
 에코랩220.21222.22219.37+0.86+0.39%2.27M04:59:59 
 노드스트롬28.0828.4627.70+0.74+2.71%2.99M04:59:59 
 EOG 리소시스89.6291.8989.54-0.95-1.05%3.16M04:59:59 
 뉴웰브랜즈22.5922.8722.52+0.05+0.22%1.82M04:59:59 
 에이온309.30311.78308.77+0.95+0.31%1.21M04:59:59 
 해즈브로92.4793.1591.65+1.12+1.23%975.09K04:59:59 
 뱅크오브뉴욕 멜론57.1657.6956.73+0.59+1.04%5.41M04:59:59 
 슐럼버거34.0034.2133.76+0.48+1.43%9.25M04:59:59 
 월그린 부츠 얼라이언스48.9251.6648.80-1.85-3.64%11.84M04:59:59 
 로크웰 오토메이션314.20316.30310.29+4.02+1.30%379.02K04:59:59 
 펩시코158.81159.66157.51-0.45-0.28%4.29M04:59:59 
 유나이티드헬스그룹428.07430.49421.50+7.71+1.83%3.31M04:59:59 
 다나허301.38302.66300.33+0.95+0.32%2.95M04:59:59 
 씨게이트81.9983.3081.72-0.51-0.62%1.73M04:59:59 
 애질런트 테크놀로지스153.27153.89152.55+0.68+0.45%1.39M04:59:59 
 델타항공40.9942.2740.95-0.21-0.51%13.70M04:59:59 
 메이시스24.0424.3023.32+0.93+4.02%16.86M04:59:59 
 무디스371.18373.14368.82+0.69+0.19%657.12K04:59:59 
 나이키158.01158.33156.56+0.87+0.55%5.50M04:59:59 
 프록터 앤 갬블144.42144.87143.68+0.37+0.26%6.92M04:59:59 
 웨이어하우저37.2438.0937.19-0.31-0.83%3.11M04:59:59 
 오토매틱 데이터 프로세싱212.98213.05209.14+4.46+2.14%1.74M04:59:59 
 로우스219.16219.99217.39+2.71+1.25%2.93M04:59:59 
 유나이티드 항공48.0049.2947.94+0.09+0.19%8.44M04:59:59 
 넷플릭스628.29639.42625.16-5.51-0.87%4.10M04:59:59 
 21세기 폭스24.1224.3624.06-0.04-0.17%774.64K04:59:59 
 에퀴닉스781.39784.49768.08+11.74+1.53%544.07K04:59:59 
 서너71.4272.3071.38-0.30-0.42%5.70M04:59:59 
 부킹홀딩스2,538.32,540.02,515.5+42.1+1.69%231.95K04:59:59 
 오릴리 오토모티브628.99633.12628.00+3.86+0.62%347.80K04:59:59 
 블랙록907.26915.23894.03+14.75+1.65%1.02M04:59:59 
 CME그룹211.90212.60207.52+4.85+2.34%1.74M04:59:59 
 일루미나 409.93411.90408.14+1.83+0.45%654.91K04:59:59 
 J.B 헌트트랜스포트서비스190.55192.79181.73+15.31+8.74%1.73M04:59:59 
 로우스57.6257.9457.35+0.53+0.93%488.44K04:59:59 
 맥심 인티그레이티드 프로덕츠103.14105.58102.590.000.00%026/08 
 넥스테라81.6782.4581.20+0.21+0.26%14.63M04:59:59 
 비아트리스13.4613.6713.43-0.02-0.15%5.63M04:59:59 
 F5 네트웍스204.33205.69203.94+0.65+0.32%198.83K04:59:59 
 에드워즈라이프사이언시스112.16112.49111.54+0.59+0.53%1.67M04:59:59 
 뉴스 코퍼레이션23.9024.2223.88-0.16-0.67%1.96M04:59:59 
 암페놀77.0777.1376.51+0.64+0.84%2.05M04:59:59 
 버크셔 해서웨이 B284.21284.97282.27+2.57+0.91%4.20M04:59:59 
 Coterra Energy20.3421.1020.22-0.41-1.98%9.88M04:59:59 
 카맥스136.79137.82135.83+1.15+0.85%529.40K04:59:59 
 치폴레1,830.931,854.731,826.10-9.76-0.53%164.92K04:59:59 
 다비타112.21112.76111.41+0.74+0.66%682.53K04:59:59 
 FMC 코퍼레이션92.4593.5091.50+0.92+1.01%718.59K04:59:59 
 테크닙FMC7.9007.9707.850+0.100+1.28%3.91M04:59:59 
 플로우서브37.0238.3936.97+1.42+3.99%1.17M04:59:59 
 L3해리스 테크놀로지스239.07240.94237.68+2.40+1.01%1.01M04:59:59 
 헬스피크 프로퍼티34.6434.8934.52+0.21+0.61%5.28M04:59:59 
 웰타워84.1184.8583.72+0.16+0.19%1.47M04:59:59 
 헬머리치 앤 페인32.7633.5132.37+0.66+2.06%1.40M04:59:59 
 호멜42.6642.8142.31+0.03+0.06%2.97M04:59:59 
 인베스코25.0825.6625.07-0.09-0.36%3.44M04:59:59 
 아이언마운틴44.8845.3244.72+0.10+0.22%1.54M04:59:59 
 에버소스 에너지86.4187.9386.16-1.28-1.46%1.16M04:59:59 
 NRG 에너지41.2242.1341.09-0.36-0.87%1.44M04:59:59 
 원오크65.1265.6864.95+0.57+0.88%1.96M04:59:59 
 파이어니어 내추럴 리소시스190.09194.31190.00-1.16-0.61%1.87M04:59:59 
 리퍼블릭 서비스127.73129.62127.67-0.92-0.72%1.00M04:59:59 
 로퍼 테크놀로지467.09469.88464.30+4.30+0.93%299.03K04:59:59 
 벤타스55.9756.5655.77+0.04+0.07%2.27M04:59:59 
 WEC 에너지그룹90.0790.5789.49+0.17+0.19%1.27M04:59:59 
 마라톤 페트롤륨66.8067.9266.64+0.12+0.18%6.17M04:59:59 
 언더아머 A20.5120.7820.450.000.00%3.40M04:59:59 
 브로드컴503.25505.86501.08+5.65+1.14%2.50M04:59:59 
 IPG 포토닉스165.08167.01163.04+2.43+1.49%143.32K04:59:59 
 테슬라843.03843.21822.35+24.71+3.02%18.45M04:59:59 
 테이크투인터랙티브 소프트웨어170.56172.70169.02+1.18+0.70%1.06M04:59:59 
 달러트리99.2799.8298.81+0.63+0.64%1.98M04:59:59 
 아비오메드351.37352.24346.46+6.30+1.83%286.69K04:59:59 
 얼라인테크놀로지589.61606.95587.06-8.11-1.36%741.04K04:59:59 
 앤시스358.85361.18356.45-0.55-0.15%250.00K04:59:59 
 차터커뮤니케이션699.03707.81694.50-4.64-0.66%738.29K04:59:59 
 디스커버리 커뮤니케이션23.9924.6623.96-0.29-1.19%2.36M04:59:59 
 포티넷315.29316.33311.91+1.48+0.47%736.58K04:59:59 
 아이덱스 래버러토리스635.15637.37631.76+5.43+0.86%246.80K04:59:59 
 인사이트 코퍼레이션65.5665.9265.32-0.22-0.33%1.61M04:59:59 
 잭 헨리 앤 어소시에이츠170.06171.21168.74+2.08+1.24%370.72K04:59:59 
 마켓액세스홀딩스405.77410.72404.51+2.60+0.64%155.84K04:59:59 
 넥타테라퓨틱스17.3117.4716.90+0.24+1.41%1.64M04:59:59 
 SVB 파이낸셜690.33695.59679.16+6.44+0.94%314.93K04:59:59 
 보그워너47.0348.6846.91-0.96-2.00%2.39M04:59:59 
 티모바일117.56120.34117.22-1.70-1.43%4.37M04:59:59 
 콴타 서비시즈112.34115.23112.16-0.80-0.71%1.12M04:59:59 
 TE 커넥티비티147.30148.44146.52+0.40+0.27%2.81M04:59:59 
 미드아메리카 아파트197.56200.06196.39-1.14-0.57%319.33K04:59:59 
 헌팅턴 잉걸스210.52212.16208.86+2.06+0.99%302.40K04:59:59 
 메틀러-토레도 인터내셔널1,417.751,421.851,404.37+18.44+1.32%82.53K04:59:59 
 페더럴 리얼티 인베124.03125.09123.83+0.45+0.36%358.65K04:59:59 
 어필리에이트매니저스그룹160.04162.26159.64+1.18+0.74%150.11K04:59:59 
 마틴 마리에타365.77368.06362.71+2.51+0.69%226.98K04:59:59 
 레이먼드 제임스100.21101.0198.42+2.09+2.13%764.36K04:59:59 
 디지털리얼147.54149.99146.80-1.41-0.95%1.31M04:59:59 
 에섹스 프로퍼티 트러스트333.09336.66330.25-1.78-0.53%299.51K04:59:59 
 쿠퍼 컴퍼니스398.31403.57397.65-2.99-0.75%213.05K04:59:59 
 에버레스트 리 그룹278.46281.47277.18+0.59+0.21%225.91K04:59:59 
 리젠시 센터70.6671.3370.44+0.52+0.74%766.61K04:59:59 
 달러 제너럴212.80214.64212.670.000.00%986.87K04:59:59 
 퍼스트리퍼블릭뱅크210.40212.75209.05+0.06+0.03%899.49K04:59:59 
 닐슨홀딩스19.7719.9619.74+0.09+0.46%1.93M04:59:59 
 트랜스다임 그룹639.47644.24639.26+3.73+0.59%251.20K04:59:59 
 Atmos Energy Corp93.0094.6492.98-0.94-1.00%779.65K04:59:59 
 듀크 리얼티53.2253.5652.96+0.20+0.38%1.30M04:59:59 
 HCA Holdings Inc246.88248.55243.31+4.37+1.80%1.12M04:59:59 
 롤린스37.3037.6337.22+0.10+0.27%814.51K04:59:59 
 ResMed Inc255.49258.07255.25+0.87+0.34%565.36K04:59:59 
 MSCI Inc616.08620.17614.05+3.43+0.56%215.22K04:59:59 
 카니발23.6724.4223.63-0.06-0.25%22.25M04:59:59 
 페이스북324.76329.07322.51-3.77-1.15%21.37M04:59:59 
 알렉산드리아 리얼 에스테이트 에퀴티스201.65202.86200.39+0.79+0.39%483.14K04:59:59 
 텔레플렉스363.20370.00363.17-1.28-0.35%212.39K04:59:59 
 웨스팅하우스 에어브레이크 테크놀로지92.0092.4291.42+0.92+1.01%564.91K04:59:59 
 에버지63.3163.9063.20-0.33-0.52%1.06M04:59:59 
 윌리스246.91249.70245.71-1.24-0.50%765.95K04:59:59 
 카프리 홀딩스52.4552.8551.75+0.70+1.35%1.16M04:59:59 
 앱티브168.74169.99167.99+1.42+0.85%1.20M04:59:59 
 크라운 캐슬168.85171.93167.37-2.43-1.42%2.28M04:59:59 
 풋락커47.6148.5347.50+0.16+0.34%1.42M04:59:59 
 메이서리치17.7018.2017.59-0.05-0.28%2.17M04:59:59 
 펜테어71.8873.5171.82-0.27-0.37%1.21M04:59:59 
 몬델리즈 인터내셔널60.1560.6759.76-0.48-0.79%10.50M04:59:59 
 피플스 유나이티드17.7318.0017.630.000.00%2.35M04:59:59 
 스카이웍스 솔루션즈160.53162.41160.05+0.29+0.18%1.07M04:59:59 
 트랙터 서플라이197.27200.37197.07-0.02-0.01%630.72K04:59:59 
 리제네론 파마슈티컬스553.24558.93552.16-2.38-0.43%828.59K04:59:59 
 페리고44.7245.7044.69-0.75-1.65%1.09M04:59:59 
 얼라이언스 데이터 시스템스99.91101.9099.59+0.92+0.93%724.50K04:59:59 
 어드밴스 오토파츠215.43218.82215.42+0.57+0.27%356.52K04:59:59 
 캔자스 시티 서던295.59295.74292.87+3.26+1.12%687.89K04:59:59 
 SL 그린 리얼티74.8975.5774.70+0.23+0.31%586.49K04:59:59 
 유나이티드렌탈349.34359.73348.57-3.00-0.85%606.18K04:59:59 
 킨더 모건18.4618.6118.39+0.08+0.44%12.16M04:59:59 
 시마렉스 에너지87.2091.3387.140.000.00%001/10 
 알버말228.77234.54228.62-2.56-1.11%904.27K04:59:59 
 센텐65.3265.5563.28+2.09+3.31%4.36M04:59:59 
 필립스 6681.2283.3581.19-0.94-1.14%2.09M04:59:59 
 자일럼124.69125.21124.01+1.32+1.07%913.43K04:59:59 
 PVH - 필립스 반 호이젠110.01112.39109.69-0.30-0.27%799.95K04:59:59 
 UDR53.9455.4053.77-1.13-2.05%2.19M04:59:59 
 트립어드바이저37.8639.0437.59+0.53+1.42%2.70M04:59:59 
 SBA커뮤니케이션326.90330.99322.67+0.03+0.01%479.31K04:59:59 
 가트너311.28314.72311.07+0.97+0.31%330.80K04:59:59 
 유니버셜 헬스 서비스133.02133.93131.01+3.01+2.32%787.83K04:59:59 
 LKQ55.2555.6554.86+0.66+1.21%1.99M04:59:59 
 브로드리지179.94180.01178.66+1.89+1.06%485.73K04:59:59 
 엑스트라 스페이스 스토리지182.97184.75182.03-0.73-0.40%757.25K04:59:59 
 모호크 인더스트리스184.03189.04184.02-1.76-0.95%395.92K04:59:59 
 아메리칸워터웍스171.42171.86170.21+0.24+0.14%657.58K04:59:59 
 얼라이언트 에너지55.7756.2255.64-0.37-0.66%956.73K04:59:59 
 헤인즈브랜즈16.8517.4716.84-0.35-2.03%3.14M04:59:59 
 셀라니즈164.75166.53163.71+2.01+1.24%692.15K04:59:59 
 알래스카 항공57.7759.1257.68+0.25+0.43%1.93M04:59:59 
 아메텍128.33130.27128.16-0.05-0.04%922.50K04:59:59 
 리온델바셀 인더스트리즈99.10100.2898.56+0.77+0.78%1.44M04:59:59 
 로얄 캐리비안86.3288.6086.27-0.58-0.67%3.24M04:59:59 
 플리코 테크놀로지스272.26272.79262.64+11.25+4.31%534.96K04:59:59 
 패키징133.71140.17133.34-5.40-3.88%1.06M04:59:59 
 아서 J 갤러거162.88164.08161.78+1.21+0.75%842.96K04:59:59 
 처치앤드와이트83.4583.9782.94+0.08+0.10%846.18K04:59:59 
 글로벌 페이먼트160.58160.64156.01+5.61+3.62%1.60M04:59:59 
 홀리프런티어36.4437.4836.43-0.37-1.01%1.82M04:59:59 
 리얼티인컴69.6670.3869.47+0.04+0.06%4.12M04:59:59 
 A.O 스미스65.7066.2865.43+0.43+0.66%717.52K04:59:59 
 포춘 브랜즈 홈 & 시큐리티94.7596.5594.68-0.36-0.38%585.08K04:59:59 
 Cboe Global125.54126.99124.32-1.05-0.83%380.72K04:59:59 
 코파츠144.99146.23144.45+0.21+0.14%715.50K04:59:59 
 시놉시스306.26306.66304.14+1.43+0.47%413.75K04:59:59 
 울타 뷰티405.72410.00403.51+1.81+0.45%669.35K04:59:59 
 베리스크 어낼리틱스210.63212.41210.48-0.92-0.43%560.10K04:59:59 
 애브비109.33109.96109.08+0.42+0.39%4.62M04:59:59 
 다이아몬드백 에너지108.28110.80107.98-0.55-0.51%2.37M04:59:59 
 노르웨이안 크루즈 홀딩스26.5327.4126.48-0.07-0.26%7.45M04:59:59 
 조에티스202.22202.80200.12+1.83+0.91%1.23M04:59:59 
 아이큐비아248.85250.31246.57+2.03+0.82%567.31K04:59:59 
 코티7.8308.1207.810-0.030-0.38%5.89M04:59:59 
 트위터62.7763.4362.29-0.40-0.63%6.67M04:59:59 
 힐튼 월드와이드144.52145.45143.12+2.94+2.08%1.67M04:59:59 
 아메리칸항공그룹19.9820.3319.92+0.34+1.73%27.12M04:59:59 
 얼리전134.10134.49133.04+1.74+1.31%519.93K04:59:59 
 알파벳 C2,833.52,844.02,821.3+5.3+0.19%1.06M04:59:59 
 IHS마르키트122.90123.73122.43+0.54+0.44%1.24M04:59:59 
 아리스타 네트웍스389.78396.51389.52-5.45-1.38%433.27K04:59:59 
 싱크로니 파이낸셜50.1850.8150.14+0.61+1.23%4.22M04:59:59 
 시티즌 금융 그룹48.0948.6647.70+0.17+0.35%3.92M04:59:59 
 린드308.24309.54306.58-0.53-0.17%1.23M04:59:59 
 키사이트 테크놀로지168.71169.58167.95+0.44+0.26%1.09M04:59:59 
 코르보165.87167.49165.40+1.26+0.77%570.07K04:59:59 
 웨스트록46.5749.4946.52-2.75-5.58%3.59M04:59:59 
 페이팔 홀딩스268.35269.72265.44+1.90+0.71%4.78M04:59:59 
 휴렛패커드 엔터프라이즈15.1515.2915.12+0.10+0.66%7.60M04:59:59 
 언더아머 C17.7918.1117.77-0.09-0.50%1.09M04:59:59 
 포티브 코퍼레이션72.6673.2272.13+0.35+0.48%4.91M04:59:59 
 알코닉31.7332.6731.68+0.34+1.08%640.04K04:59:59 
 램웨스턴56.2458.3956.14-1.72-2.97%2.07M04:59:59 
 폭스 코퍼레이션41.6142.7341.54-0.84-1.98%4.49M04:59:59 
 폭스 B38.9739.6738.85-0.44-1.12%1.13M04:59:59 
 코르테바43.5143.9243.33+0.14+0.32%2.23M04:59:59 
 암코11.9512.1011.87+0.04+0.34%5.25M04:59:59 

주식 시장 뉴스

[1015마감체크] 아직은 돌고 도는 순환매일 뿐
[1015마감체크] 아직은 돌고 도는 순환매일 뿐 부터 인포스탁데일리 - 2021년 10월 15일

[인포스탁데일리=박명석 기자] 인포스탁데일리가 매일 우리 시장과 아시아 시장 마감과 시황 분석을 통해 내일의 전략을 준비할 수 있도록 도와드립니다. 오늘 장 정리...

주식 시장 분석& 견해

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입