미국 주식

현재가
고가
저가
188.32
188.59182.40+0.77+0.41%3.51M
75.53
76.1074.59-1.68-2.18%3.58M
232.51
233.53228.03+5.83+2.57%4.28M
120.93
121.54119.98-1.58-1.29%2.91M
50.74
50.9250.31-0.34-0.67%11.27M
21.39
22.2021.35-1.36-5.96%45.89M
687.49
696.05681.23-16.56-2.35%1.73M
86.82
87.8784.74+1.33+1.55%45.93M
524.94
525.77515.70+3.86+0.74%6.62M
11.61
11.8411.44-0.34-2.81%22.75M
120.91
122.19120.32-1.13-0.93%1.43M
462.71
464.74449.72+9.76+2.15%2.44M
112.71
112.99111.65-0.43-0.38%2.24M
32.60
32.7831.36+0.80+2.50%3.82M
106.41
106.96104.04+1.52+1.44%6.92M
644.00
645.93633.05+0.38+0.06%294.83K
298.86
302.00295.73-5.06-1.66%294.47K
34.31
35.2534.30-0.87-2.46%2.59M
125.37
126.75121.80+1.38+1.11%3.97M
882.47
886.75871.00-8.83-0.99%794.19K
331.35
335.14330.40-5.20-1.54%1.99M
109.46
112.00108.92-2.86-2.54%3.06M
24.67
25.2324.56-0.43-1.69%4.51M
93.04
95.0392.97-2.30-2.41%8.16M
247.53
251.75246.67-5.11-2.02%1.96M
1,275.52
1,307.921,274.00-31.17-2.39%876.68K
127.61
127.98124.40+2.07+1.64%10.53M
144.62
145.44143.41-2.62-1.78%4.01M
478.66
479.57472.99+0.85+0.18%346.1K
173.95
175.28170.87-1.61-0.92%1.49M
526.77
532.99522.91-8.40-1.57%306.03K
46.35
47.3346.31-0.96-2.02%2.65M
53.09
53.2752.43-0.14-0.26%2.01M
224.44
225.79222.41+0.40+0.18%601.23K
253.00
255.01248.93-1.95-0.76%423.08K
157.24
157.65155.76+0.05+0.03%2.26M
322.81
324.53320.18-1.42-0.44%8.71M
49.49
50.5048.84-1.33-2.62%2.23M
265.11
271.50263.26-5.44-2.01%1.48M
174.58
175.86171.48+1.75+1.01%2.56M
380.49
384.33372.80+4.91+1.31%3.05M
245.04
248.29240.38+5.14+2.14%305.42K
316.42
318.15305.19+6.77+2.19%1.02M
74.16
75.5073.67-0.36-0.48%2.34M
73.43
74.5072.72-1.71-2.27%920.47K
457.56
458.45442.56+13.71+3.09%1.69M
103.35
104.21101.75+0.05+0.05%1.57M
85.47
86.0584.43-0.53-0.62%178.74K
118.14
119.47116.76-0.67-0.56%734.2K
303.08
306.12289.65-1.51-0.50%623.43K
346.65
351.73346.43-1.57-0.45%21.95M
52.26
52.9151.86-0.47-0.89%2.5M
167.02
167.41163.42+1.20+0.72%330.84K
139.71
141.53139.16-2.60-1.83%413.53K
107.25
108.81106.70-2.34-2.13%721.79K
249.30
250.01246.45-1.09-0.43%14.25M
229.64
235.29229.08-7.03-2.97%763.43K
217.25
218.04211.89+4.74+2.23%428.28K
296.25
297.79292.48+0.85+0.29%192.2K
1,005.37
1,021.451,004.52-12.84-1.26%637.14K
231.24
234.06225.14+1.09+0.47%5.86M
346.38
356.11343.90-8.53-2.40%1.14M
290.49
295.73286.11-8.00-2.68%405.63K
70.54
72.8369.62-3.18-4.32%2.62M
93.30
93.6989.31+2.17+2.38%1.57M
147.32
149.83145.74-0.52-0.35%3.7M
441.54
444.59440.13-5.74-1.28%791.04K
195.16
198.15193.72-1.03-0.53%363.76K
104.16
104.16102.26+0.71+0.69%517.53K
250.44
252.27246.15-3.41-1.34%444.69K
90.56
91.5190.15-0.88-0.96%2.42M
15.73
15.8215.50+0.07+0.42%13.57M
25.02
25.1324.62+0.13+0.52%1.98M
211.82
213.85210.18-0.39-0.18%40.99M
100.72
102.20100.53-1.20-1.17%2.61M
175.99
178.60175.87-2.29-1.28%146.02K
418.92
420.00405.14+4.32+1.04%411.35K
22.71
23.0922.40-0.14-0.59%14.24M
95.98
96.8895.43-0.62-0.64%2.55M
196.70
199.87194.28+1.21+0.62%749.72K
550.73
552.33541.35-1.62-0.29%292.43K
28.30
29.5028.23-1.21-4.08%1.99M
621.08
631.12619.62-12.13-1.92%1.2M
349.57
349.97344.99-1.22-0.35%265.95K
131.91
132.90131.41-1.15-0.86%306.89K
390.22
393.00382.00+4.46+1.16%783.81K
251.45
255.49251.18-4.19-1.64%360.83K
77.62
79.0377.62-1.28-1.62%1.38M
147.21
148.00145.49-0.45-0.30%1.07M
602.36
603.39580.01+12.45+2.11%850.56K
449.63
456.20447.29-5.96-1.31%406.67K
247.41
254.44242.01-11.33-4.38%4.13M
64.91
65.6464.75-0.49-0.75%1.83M
182.58
183.75179.00+4.35+2.44%5.77M
307.80
315.72307.75-8.08-2.56%763.31K
71.91
72.5371.63-0.82-1.12%866.01K
43.25
43.8143.23-0.45-1.02%1.34M
98.62
99.3297.72-0.19-0.19%524.22K
50.88
51.4950.22-0.80-1.54%6.01M
163.24
164.69161.95-0.60-0.37%1.19M
41.21
41.3840.22-0.82-1.95%3.72M
275.54
279.79273.37-3.70-1.33%459.82K
211.75
216.99211.20-5.82-2.67%244.07K
48.40
48.5847.83-0.02-0.04%2.2M
34.98
35.2733.30+1.79+5.39%7.29M
126.26
127.53125.88-0.40-0.31%1.14M
47.58
49.0547.58-1.13-2.32%945.63K
24.78
24.9424.58-0.10-0.38%2.58M
108.07
108.97106.01+0.35+0.32%1.62M
33.30
33.5332.77-0.39-1.14%1.53M
161.57
161.81156.80+1.27+0.80%1.16M
86.13
88.3685.95-2.53-2.85%704.79K
151.61
152.77146.11+5.98+4.11%3.61M
93.89
97.2393.81-3.50-3.59%1.84M
105.85
106.77105.72-0.76-0.71%280.36K
28.44
28.5128.10+0.04+0.12%4.5M
41.06
41.2240.92-0.14-0.35%3.04M
98.40
103.1898.40-5.17-4.99%1.7M
44.38
44.8844.20-0.48-1.06%2.29M
25.43
25.6925.20-0.22-0.86%1.92M
64.64
64.9662.70+2.13+3.42%6.43M
92.85
94.0392.83-0.97-1.03%1.8M
111.49
112.32110.50-2.44-2.14%707.46K
84.39
84.8683.28-0.06-0.07%1.82M
20.54
21.2720.52-0.73-3.41%2.77M
167.26
168.03165.57-0.58-0.35%574.08K
227.07
230.28226.36-2.55-1.11%714.33K
263.46
267.60260.41-5.27-1.96%386.46K
878.43
884.46868.49-14.78-1.65%382.01K
122.76
126.50122.19-5.22-4.08%351.21K
124.33
131.00123.10-6.92-5.27%1.97M
135.85
136.18133.20+0.75+0.56%217.96K
338.96
342.52335.90-6.67-1.93%652.64K
30.05
30.3229.81-0.37-1.23%12.9M
82.26
82.7681.56-0.76-0.91%3.05M
119.66
122.40119.48-1.47-1.21%7.87M
57.19
57.7356.81-0.71-1.23%1.01M
351.59
354.45349.24-4.88-1.37%380.37K
182.65
188.00180.82-4.49-2.40%614.62K
1,003.78
1,012.501,000.01-8.56-0.85%213.86K
107.44
108.13107.02-0.75-0.69%442.9K
69.48
70.2569.32-0.82-1.17%1.04M
491.42
495.54488.66-5.42-1.09%169.86K
81.57
82.7881.42-1.47-1.76%1.36M
378.13
379.23371.23-3.82-1.00%140.79K
93.92
94.2192.68+0.09+0.10%450.31K
1,355.17
1,363.611,344.46-4.91-0.36%66.59K
137.88
139.90137.32-1.10-0.79%589.97K
188.18
202.13185.44+6.61+3.64%5.25M
200.57
201.72199.44-1.17-0.58%1.52M
37.21
38.2237.08-1.08-2.82%1.35M
74.83
76.0674.79-1.24-1.63%1.97M
64.76
65.9464.20-1.05-1.60%653.65K
136.82
139.74136.70-2.63-1.89%286.15K
169.61
175.50169.46-6.03-3.43%811.13K
181.32
182.51180.19-2.66-1.44%1.75M
223.98
225.72222.33-1.56-0.69%585.17K
238.38
240.49237.62-0.72-0.30%966.84K
333.16
338.07332.81-5.33-1.57%252.17K
284.34
289.58283.85-4.51-1.56%73.81K
66.75
68.5566.64-1.12-1.65%3.54M
40.84
41.6240.78-0.83-2.00%902.96K
318.36
325.91317.61-9.37-2.86%1.54M
199.00
200.40197.15-1.42-0.71%465.59K
129.72
134.00129.60-3.67-2.75%236.35K
99.41
100.2697.45-0.42-0.42%1.05M
80.10
80.7679.26+0.26+0.32%893.83K
29.47
30.1629.41-0.72-2.37%783.79K
252.80
254.71247.03+0.69+0.27%2.49M
293.25
297.52288.61-4.85-1.63%1.58M
885.83
891.89858.34+29.34+3.43%13.18M
182.06
185.75179.74-2.61-1.41%318.93K
120.25
121.39118.79+1.69+1.43%863.04K
52.13
52.3949.58+2.69+5.43%3.43M
124.45
125.85124.30-0.95-0.76%1.11M
21.04
21.2120.93-0.17-0.79%7.83M
330.36
331.57326.83+0.43+0.13%211.67K
61.60
62.0461.17+0.11+0.18%418.51K
347.45
360.66339.55-6.74-1.90%9.57M
110.59
112.01109.15-2.50-2.21%294.79K
449.70
453.65446.61-3.40-0.75%845.12K
71.96
72.3170.32+1.33+1.88%2.76M
443.42
445.41439.30-1.87-0.42%437.75K
145.83
146.07143.42-0.43-0.29%214.14K
64.85
65.2063.56-0.46-0.70%252.58K
44.67
45.0843.56-0.54-1.18%25.64M
260.91
264.62257.15+2.85+1.10%419.45K
82.18
86.2581.35-0.38-0.46%2.61M
391.91
396.83390.83-4.89-1.23%517.2K
73.58
74.1472.36-0.53-0.71%1.61M
61.70
62.8461.31-1.30-2.06%3M
129.07
130.91129.07-1.58-1.21%829.86K
668.07
677.28662.50-8.47-1.25%792.51K
109.87
114.24107.81-4.24-3.72%4.15M
309.19
310.72306.86+0.06+0.02%326.99K
400.43
406.38399.77-5.01-1.24%552.94K
98.89
99.3696.94-0.09-0.09%532.19K
31.21
31.4130.95-0.32-1.00%1.42M
424.43
425.93417.00+3.46+0.82%365.86K
7.84
7.957.68+0.05+0.58%8.52M
357.06
364.49356.60-6.89-1.89%623.01K
262.65
266.02262.40-4.97-1.86%1.88M
56.51
57.1556.34-0.56-0.98%753.09K
153.66
158.35152.88-4.45-2.81%1.04M
275.02
276.22262.01+7.61+2.85%760.68K
311.44
321.20311.42-13.73-4.22%2.22M
76.41
78.0175.46-1.64-2.10%808.68K
309.20
309.57305.00+2.12+0.69%680.08K
115.02
117.20114.90-3.16-2.67%523.73K
103.28
103.66101.56+0.77+0.75%2.71M
286.77
287.74278.37-6.77-2.30%2.69M
242.07
243.86240.54-1.22-0.50%275.18K
100.47
101.4099.08-1.05-1.03%1.27M
93.40
94.4093.39-1.09-1.15%1.28M
34.83
35.3334.82-0.53-1.49%1.99M
211.10
213.50210.51-0.94-0.44%318.09K
144.25
144.95140.69+1.25+0.87%1.18M
520.60
521.60508.35+1.07+0.21%285.39K
253.65
259.32253.06-5.45-2.10%407.76K
84.32
84.6484.01-0.45-0.53%636.3K
51.53
51.6949.25+2.35+4.77%6.88M
14.80
15.1414.79-0.28-1.82%4.56M
145.45
147.38144.73-1.93-1.31%1.54M
46.01
46.4145.86-0.48-1.03%1.43M
154.72
165.49154.09-13.69-8.13%706.73K
191.95
193.74189.28-2.76-1.42%2.19M
120.51
121.04117.43+1.02+0.86%1.03M
426.37
430.72419.33+0.09+0.02%1.11M
45.61
46.1645.22-0.40-0.87%3.16M
200.88
202.70199.29-2.55-1.25%1.22M
12.61
12.9912.55-0.38-2.89%14.69M
331.48
336.54327.52-6.76-2.00%427.58K
120.35
123.16120.25-2.92-2.37%450.73K
62.99
64.0462.71-0.59-0.92%1.11M
307.28
310.00304.68-0.94-0.31%292.7K
107.92
109.23107.58-2.19-1.99%292.59K
283.69
286.09276.40+4.19+1.50%2.09M
33.14
34.2532.84-0.62-1.84%4.59M
219.23
220.04212.57+0.92+0.42%1.08M
515.89
523.92508.36+7.96+1.57%8.93M
221.90
222.88219.91-0.93-0.42%245.25K
17.36
17.6017.10+0.10+0.55%7.32M
157.81
158.59152.73+0.52+0.33%396.54K
35.57
36.3935.42-0.96-2.63%1.75M
65.27
65.7264.00+0.68+1.05%4.24M
3,216.92
3,267.513,208.77-53.78-1.64%44.29K
81.57
83.7181.43-2.40-2.86%595.02K
107.82
108.87107.69-1.12-1.03%424.12K
368.44
371.17358.51-0.55-0.15%1.25M
247.00
249.41242.30-3.29-1.31%2.98M
115.30
116.50114.85-0.96-0.83%952.03K
14.95
14.9814.95-0.02-0.12%2.2M
76.97
77.0876.18-1.08-1.38%286.73K
59.56
59.8158.99-0.46-0.77%1.88M
408.60
412.58406.80-5.75-1.39%2.55M
55.54
55.8453.35+1.92+3.58%2.43M
148.62
154.24148.62-5.83-3.77%1.13M
196.37
200.33196.28-2.90-1.45%739.52K
23.58
23.7123.45-0.02-0.06%1.93M
289.33
292.19286.57-2.98-1.02%414.45K
164.29
165.11158.87+6.33+4.01%964.82K
302.45
307.62302.23-4.35-1.42%386.86K
116.65
117.23115.22-0.58-0.49%835.93K
144.89
145.32143.05-0.43-0.30%563.09K
52.75
53.4549.48+3.20+6.46%11M
427.01
428.50415.71+3.14+0.74%342.05K
134.90
138.28134.66-3.93-2.83%3.02M
422.71
425.25420.34-2.27-0.53%1.36M
312.15
317.79304.27+3.40+1.10%1.05M
226.86
229.09225.61-2.89-1.26%1.06M
649.13
655.60621.00+6.99+1.09%3M
170.99
173.59169.89-2.90-1.67%759.03K
76.56
77.4875.34-2.70-3.41%2.4M
481.12
491.73478.00-9.93-2.02%337.36K
37.63
38.2737.33-0.69-1.80%14.77M
161.07
164.50160.87-3.43-2.09%4.11M
19.41
19.7819.30-0.41-2.07%1.88M
305.57
309.40300.88-2.37-0.77%501.64K
34.88
35.4034.48-0.32-0.90%4.69M
198.43
203.08198.07-5.94-2.91%1.19M
98.54
100.9896.40-3.46-3.39%1.97M
66.50
67.8266.36-0.56-0.83%16.24M
34.01
34.1833.75+0.06+0.16%388.88K
941.92
957.00941.21-10.70-1.12%158.22K
156.41
159.43156.18-4.69-2.91%2.63M
90.43
92.4190.17-1.57-1.71%1.2M
1,115.85
1,132.011,115.08-21.44-1.89%311.52K
306.88
307.78303.93+0.90+0.29%916.17K
224.35
228.72222.94-6.24-2.71%436.38K
112.09
113.79112.09-1.59-1.40%97.78K
81.57
82.4881.33-0.33-0.40%5.33M
171.76
172.23169.13+0.51+0.30%528.54K
18.14
18.3817.86-0.34-1.84%2.51M
453.89
457.50443.39+3.81+0.85%225.87K
89.39
91.0588.97-0.70-0.78%758.21K
30.93
31.1330.77-0.16-0.50%948.44K
74.32
74.6871.51+1.25+1.72%5.77M
542.48
548.31542.48-4.49-0.82%1.78M
51.08
52.1250.21-1.89-3.56%671.31K
27.35
28.0327.35-0.80-2.83%8.09M
185.99
187.52183.89-0.12-0.06%247.78K
55.97
56.0754.08+1.30+2.38%3.45M
4.99
5.014.85-0.04-0.70%1.94M
252.61
252.84248.60-1.62-0.64%503.78K
19.24
19.5419.19-0.10-0.52%1.93M
236.37
240.65235.20-1.03-0.43%669.11K
21.00
21.3620.89-0.37-1.71%1.17M
28.45
28.5728.19-0.34-1.18%2.19M
110.60
111.65109.47-0.06-0.05%364.58K
67.45
68.0867.13-0.39-0.57%1.02M
92.78
94.3590.80-1.60-1.70%1.56M
96.77
97.1394.08+2.87+3.06%1.03M
239.90
243.22239.33-2.01-0.83%425.82K
435.91
444.77433.54-0.33-0.07%523.25K
86.39
87.9086.36-0.60-0.69%681.05K
110.81
112.20110.70-1.34-1.19%654.64K
116.77
117.87115.94-1.98-1.67%2.61M
460.75
465.55456.17+1.47+0.32%712.68K
324.76
327.70320.23+1.52+0.47%7.56M
236.82
240.70234.97-0.97-0.41%868.43K
371.93
377.30365.27-2.65-0.71%24.62M
207.05
208.38205.21-0.76-0.37%473.77K
124.04
130.59122.52-7.01-5.35%1.05M
155.09
155.80152.70-0.42-0.27%263.21K
56.90
57.3456.22-0.65-1.12%802.91K
108.26
110.81107.00-3.51-3.14%757.81K
34.71
35.5934.49-0.75-2.10%2.77M
78.45
79.5178.15+0.13+0.17%2.21M
251.31
258.68251.31-5.50-2.14%36.64K
177.99
179.30171.19+5.01+2.90%1.37M
563.97
569.55558.29-2.80-0.49%138.35K
115.97
116.87115.12-0.96-0.82%374.66K
160.74
162.04158.29-1.07-0.66%209.08K
164.79
164.82164.61+0.13+0.08%456.85K
1,152.30
1,169.061,126.57-15.64-1.34%246.65K
319.26
321.67314.02+0.55+0.17%123.38K
72.14
73.2871.76-1.09-1.49%2.65M
193.93
194.31193.84-0.08-0.04%816.64K
148.61
148.93145.00+0.49+0.33%254.29K
197.71
200.69192.29+0.50+0.25%676.6K
33.74
34.1433.32+0.02+0.06%13.07M
72.58
72.6272.56-0.05-0.06%964.13K
384.45
386.89375.62+0.29+0.08%143.77K
54.57
54.9753.11-0.89-1.60%1.31M
149.98
154.82149.61-8.81-5.55%4.02M
553.99
555.54527.07+1.55+0.28%882.96K
136.08
136.35132.40+1.35+1.00%246K
208.13
209.13204.63-0.29-0.14%751.27K
119.76
122.01119.43-1.41-1.16%155.81K
345.82
346.04332.17+6.16+1.81%318.69K
274.50
276.18270.04-4.36-1.56%257.79K
1,663.29
1,686.981,659.57-21.35-1.27%65.23K
108.50
109.58108.24-0.38-0.35%196.45K
173.37
175.40173.01-1.14-0.65%513.46K
508.92
517.30504.10-8.75-1.69%246.63K
330.27
336.88327.78-5.18-1.54%201K
158.28
158.98157.29-0.91-0.57%321.78K
170.81
173.26170.04-0.13-0.08%522.78K
278.31
282.80277.72-4.14-1.47%167.11K
816.63
828.62805.14-6.64-0.81%105.77K
61.20
61.7460.46-0.45-0.73%567.68K
213.32
220.00206.47-3.32-1.53%497.56K
401.67
409.82401.50-5.90-1.45%127.58K
73.97
75.0973.87-0.41-0.54%157.94K
131.62
139.08131.30-7.49-5.38%660.56K
1,099.78
1,124.671,082.59-41.96-3.68%203.99K
172.80
174.41172.09-1.12-0.64%307.59K
72.74
74.8972.61-1.76-2.36%735.89K
312.63
317.26311.60-5.07-1.60%139.56K
472.11
473.46461.77+4.80+1.03%345.36K
450.30
451.33435.51+4.50+1.01%234.73K
34.56
35.5634.22-0.75-2.12%4.49M
232.76
233.14229.39+0.54+0.23%182.81K
254.92
255.57248.72+1.86+0.73%334.54K
613.69
620.83610.88-6.55-1.06%160.53K
6,077.8
6,114.55,951.0-32.9-0.54%28.67K
26.09
26.5025.86-1.00-3.67%9.56M
391.38
394.18390.59-2.66-0.67%225.12K
626.83
626.91612.50+6.36+1.02%131.58K
388.12
394.66386.11-4.34-1.10%193.24K
302.46
303.38291.74+12.92+4.46%398.66K
644.82
648.04633.27-4.03-0.62%8.45M
43.28
43.5442.74-0.05-0.12%482.11K
136.31
137.55135.00-0.27-0.20%114.5K
273.69
276.02271.14-2.79-1.01%481.74K
84.38
85.0784.16-0.57-0.67%525.5K
325.14
333.01324.90-7.04-2.12%102.44K
28.86
29.0028.85-0.22-0.74%2.37M
31.68
32.0230.90+0.33+1.05%1.6M
42.83
43.2941.88-0.98-2.24%1.45M
86.64
91.4585.13+7.81+9.90%10.32M
134.84
137.67130.99-3.83-2.76%531.27K
55.47
55.6554.34+0.30+0.53%1.37M
63.50
65.2063.42-1.69-2.59%3.53M
82.92
83.7981.46+0.53+0.64%1.03M
33.73
34.7533.49-1.00-2.89%5.98M
81.44
83.7078.25-3.84-4.50%5.5M
100.43
102.7598.56-3.63-3.49%1.69M
808.80
819.09801.22-10.30-1.26%244.74K
1,097.16
1,099.551,038.02-13.87-1.25%276.19K
34.57
34.7533.65+0.85+2.51%6.83M
93.57
93.8892.22+1.02+1.11%675.25K
70.94
71.3270.43-0.30-0.42%1.67M
285.87
287.76282.85+1.24+0.44%1.16M
109.04
110.29107.81-0.22-0.20%913.95K
35.76
36.3935.66-0.43-1.17%2.47M
183.30
196.84181.05+4.91+2.75%1.58M
231.00
234.43228.14-3.44-1.47%322.94K
228.65
228.82223.06+1.77+0.78%274.41K
188.55
188.86186.62+0.42+0.22%111K
17.43
18.2917.21-5.04-22.43%10.94M
183.36
186.46182.37-2.76-1.48%313.36K
142.99
143.89142.01-0.20-0.14%317.13K
101.87
103.49101.65-0.87-0.85%331.16K
124.31
125.61122.23-4.39-3.41%417.67K
142.33
144.14141.67-0.90-0.63%793.93K
69.63
70.3369.57-0.67-0.95%606.89K
47.07
47.4046.08-0.15-0.32%256.65K
103.15
104.33102.52-0.010.00%207.88K
240.30
241.42235.16+1.48+0.62%349.9K
73.19
75.5573.17-2.36-3.12%776.99K
66.26
66.6664.57+0.89+1.36%969.01K
277.20
279.66274.20-8.93-3.12%744.11K
408.42
412.46401.18-6.59-1.59%103.1K
247.71
249.58244.99-1.22-0.49%197.18K
268.01
272.80267.62-2.98-1.10%626.09K
105.66
108.49105.40-3.21-2.94%629.6K
187.50
188.36181.23-0.52-0.28%493.14K
82.60
85.4281.90-3.29-3.83%568.62K
56.82
57.3656.61-0.25-0.43%2.35M
61.48
62.4061.03-1.00-1.59%523.03K
101.17
103.21101.17-1.52-1.48%768.33K
338.40
341.27331.73+10.68+3.26%575.88K
28.89
29.1828.61-0.21-0.70%4.68M
182.31
189.07180.48-7.58-3.99%963.94K
432.28
433.71417.60+9.80+2.32%601.72K
63.68
64.1063.11-0.33-0.52%518.17K
620.89
635.51620.17-14.12-2.22%270.44K
198.38
204.00197.12-4.96-2.44%674.22K
285.71
285.78282.30+0.52+0.18%1.9M
206.50
207.17197.75+9.36+4.75%640.73K
14.95
15.0114.54-0.60-3.83%12.57M
80.75
81.8680.60-1.25-1.53%1.02M
277.97
278.94274.67-0.35-0.12%350.36K
157.54
158.29153.72+0.54+0.34%5.79M
378.53
379.34351.24+23.61+6.65%3.53M
91.82
93.0391.41-1.27-1.36%1.43M
164.02
166.15161.25-0.60-0.36%687.9K
351.87
355.57349.53-6.20-1.73%647.36K
179.02
179.97176.02+2.50+1.42%737.32K
319.64
321.23316.99-1.12-0.35%5.03M
274.15
275.02269.10+1.54+0.56%185.38K
173.49
175.88168.25+2.42+1.41%2.53M
73.47
74.3773.39-1.63-2.16%1.59M
65.19
65.5264.53-0.05-0.08%1.03M
316.36
317.37305.01+4.84+1.55%801.45K
113.02
114.77112.29-1.71-1.49%430.75K
57.16
57.5756.84-0.38-0.65%2.79M
57.35
58.0154.64+1.88+3.39%7.42M
45.76
46.6445.69-0.17-0.36%860.82K
60.46
60.9459.77+0.41+0.67%1.22M
54.41
55.4354.41-0.77-1.40%631.75K
27.50
27.7927.44-0.04-0.13%2.79M
140.77
141.50136.18-0.06-0.04%3.82M
23.74
24.1123.73-0.28-1.19%2.88M
204.39
206.97183.00+1.76+0.87%15.16M
67.71
68.9067.57-1.36-1.98%5.79M
67.11
68.2566.67-1.17-1.71%2.54M
59.72
60.8859.31-1.10-1.81%185.92K
253.03
253.81234.79+15.09+6.34%7.65M
12.53
12.7312.39-0.34-2.61%3.33M
46.14
46.4345.65-0.14-0.31%1.05M
447.71
448.18436.99-1.09-0.24%532.45K
75.25
76.0974.44-0.36-0.47%1.49M
56.23
56.3755.08-0.25-0.44%1.57M
186.18
189.45183.52-7.11-3.68%2.44M
196.01
197.49190.57-0.18-0.09%10.26M
173.34
174.49172.22-2.42-1.38%1.09M
254.41
256.79247.25-0.80-0.31%1.25M
71.40
71.4470.11+0.02+0.03%979.55K
19.45
19.8419.39-0.43-2.14%4.77M
104.22
105.61103.60-0.68-0.65%328.6K
509.08
512.49505.29-1.28-0.25%731.89K
827.72
832.18796.42+0.30+0.04%1.95M
85.65
87.1085.30-1.80-2.06%276.99K
21.51
21.5820.69+0.22+1.03%685.29K
회사
주당순이익 / 예측
매출 / 예측
시가총액
시간
2026년 10월 23일 금요일
아메리칸 익스프레스(AXP)
주당순이익 / 예측
매출 / 예측
5.42 / 4.5820.1B / 20.12B
Slb NV(SLB)
주당순이익 / 예측
매출 / 예측
0.64 / 0.629.45B / 9.27B
마켓액세스홀딩스(MKTX)
주당순이익 / 예측
매출 / 예측
1.86 / 1.95210M / 219.8M
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유