미국 주식

현재가
고가
저가
185.51
186.23182.40-2.04-1.09%2.68M
75.39
76.1074.59-1.82-2.36%2.73M
233.42
233.53228.03+6.74+2.97%3.35M
121.21
121.54119.98-1.30-1.06%2.28M
50.76
50.9250.31-0.32-0.63%9.01M
21.46
22.2021.37-1.28-5.65%37.15M
685.82
696.05681.23-18.23-2.59%1.36M
86.96
87.8184.74+1.47+1.72%35.59M
524.66
525.77515.70+3.58+0.69%4.98M
11.60
11.8411.44-0.35-2.89%17.52M
121.52
122.19120.32-0.52-0.43%1.2M
462.44
463.81449.72+9.49+2.10%1.9M
112.70
112.99111.65-0.43-0.38%1.77M
32.43
32.5731.36+0.62+1.95%2.8M
106.46
106.59104.04+1.57+1.50%5.16M
645.16
645.93633.05+1.54+0.24%198.79K
297.83
302.00295.73-6.09-2.00%221.93K
34.54
35.2534.42-0.64-1.82%2.08M
125.13
126.75121.80+1.14+0.92%3.19M
881.74
886.75871.00-9.56-1.07%632.77K
332.34
335.14330.40-4.20-1.25%1.56M
109.38
112.00108.92-2.94-2.61%2.25M
24.76
25.2324.56-0.34-1.34%3.4M
93.41
95.0393.15-1.93-2.02%6.11M
248.30
251.75246.67-4.33-1.71%1.52M
1,280.37
1,307.921,274.00-26.32-2.01%692.11K
127.13
127.60124.40+1.59+1.27%8.37M
144.79
145.44143.41-2.45-1.66%3.19M
478.10
478.55472.99+0.29+0.06%235.97K
173.89
175.28170.87-1.67-0.95%1.1M
524.51
532.99522.91-10.66-1.99%235.01K
46.69
47.3346.31-0.62-1.30%2.04M
53.14
53.2752.43-0.09-0.17%1.42M
224.57
225.79222.41+0.53+0.24%424.94K
251.81
255.01248.93-3.15-1.23%314.38K
156.57
157.65155.76-0.62-0.39%1.74M
323.25
324.53320.18-0.98-0.30%6.62M
49.45
50.5048.84-1.37-2.70%1.7M
264.33
271.50263.26-6.22-2.30%1.11M
174.52
175.86171.48+1.69+0.97%2.09M
381.18
384.33372.80+5.60+1.49%2.36M
247.06
248.29240.38+7.16+2.98%214.58K
316.50
317.70305.19+6.85+2.21%683.32K
74.30
75.5073.67-0.22-0.30%1.8M
72.90
74.5072.77-2.23-2.97%687.88K
455.82
457.56442.56+11.97+2.70%1.31M
103.40
104.21101.75+0.10+0.09%1.16M
85.48
86.0584.43-0.53-0.61%120.51K
118.10
119.47116.76-0.72-0.60%530K
303.02
306.12289.65-1.57-0.52%472.45K
347.59
351.73346.43-0.63-0.18%16.9M
52.19
52.9151.86-0.54-1.02%1.87M
166.14
166.67163.42+0.32+0.19%209.53K
139.90
141.53139.16-2.41-1.69%317.14K
107.48
108.81106.70-2.11-1.93%563.94K
249.06
249.65246.45-1.32-0.53%11.55M
230.37
235.29229.08-6.30-2.66%525.35K
217.48
218.04211.89+4.97+2.34%324.52K
297.42
297.79292.48+2.02+0.68%126.65K
1,008.83
1,021.451,005.19-9.39-0.92%489.36K
230.83
232.82225.14+0.68+0.30%4.59M
346.66
356.11343.90-8.24-2.32%946.43K
291.35
295.73286.11-7.14-2.39%319.26K
70.66
72.8369.62-3.07-4.16%2.02M
93.38
93.4989.31+2.25+2.47%1.2M
147.92
149.83145.74+0.09+0.06%2.79M
442.93
444.59440.13-4.36-0.97%581.85K
195.19
198.15193.72-1.00-0.51%230.73K
103.62
103.85102.26+0.17+0.16%297.74K
248.89
252.27246.15-4.95-1.95%358.62K
90.44
91.5190.20-1.00-1.09%1.7M
15.77
15.8215.50+0.11+0.70%10.26M
25.08
25.1324.62+0.19+0.76%1.34M
212.22
213.85210.18+0.010.00%33.61M
100.90
102.20100.86-1.01-0.99%1.91M
176.58
178.60176.37-1.71-0.96%103.31K
415.97
418.30405.14+1.37+0.33%359.33K
22.62
23.0922.40-0.23-0.99%11.02M
96.03
96.8895.43-0.56-0.58%1.98M
197.68
199.87194.28+2.19+1.12%622.1K
544.79
548.65541.35-7.57-1.37%162.91K
28.44
29.5028.23-1.07-3.61%1.31M
621.66
631.12619.62-11.56-1.82%944.03K
348.44
349.70344.99-2.35-0.67%187.71K
132.09
132.90131.41-0.98-0.73%164.68K
389.88
393.00382.00+4.12+1.07%577.45K
252.36
255.49252.32-3.28-1.28%271.59K
78.02
79.0377.88-0.88-1.12%1.01M
147.30
147.89145.49-0.36-0.24%785.77K
595.02
597.47580.01+5.11+0.87%548.36K
452.21
456.20447.29-3.38-0.74%266.12K
248.49
254.44242.01-10.25-3.96%3.42M
64.96
65.6464.75-0.44-0.67%1.1M
183.29
183.75179.00+5.06+2.84%4.36M
308.58
315.72308.00-7.30-2.31%650.77K
71.86
72.5371.63-0.86-1.18%519.55K
43.31
43.8143.27-0.38-0.87%900.39K
98.70
99.3297.72-0.11-0.11%392.55K
50.79
51.4950.22-0.88-1.70%4.74M
163.16
164.69161.95-0.69-0.42%646.01K
41.11
41.3840.22-0.92-2.19%2.82M
275.54
279.79273.37-3.71-1.33%348.68K
212.84
216.99211.20-4.72-2.17%179.81K
48.47
48.5847.83+0.05+0.10%1.7M
34.92
35.0633.30+1.73+5.22%4.81M
126.67
127.53125.88+0.010.00%873.23K
48.00
49.0547.93-0.71-1.46%639.89K
24.91
24.9324.58+0.04+0.14%1.72M
108.45
108.66106.01+0.73+0.68%994.72K
33.36
33.5332.77-0.32-0.95%1.17M
161.37
161.65156.80+1.08+0.67%760.31K
86.43
88.3685.95-2.23-2.52%520.87K
152.47
152.76146.11+6.84+4.69%2.89M
94.34
97.2394.16-3.06-3.14%1.35M
106.19
106.77105.72-0.42-0.39%214.15K
28.44
28.5028.10+0.04+0.12%3.08M
41.07
41.2240.92-0.13-0.32%2.53M
100.78
103.18100.52-2.80-2.70%851.13K
44.41
44.8844.20-0.45-0.99%1.85M
25.44
25.6925.20-0.22-0.84%1.61M
64.76
64.8562.70+2.26+3.61%5.15M
93.25
94.0392.94-0.57-0.61%1.26M
112.19
112.32110.50-1.73-1.52%475.92K
84.11
84.8183.28-0.34-0.40%1.33M
20.72
21.2720.53-0.55-2.56%2.17M
167.63
168.03165.57-0.21-0.13%476.5K
227.35
230.28226.36-2.27-0.99%513.38K
262.33
267.60260.41-6.39-2.38%294.49K
879.27
884.46868.49-13.95-1.56%264.36K
122.85
126.50122.70-5.12-4.00%207.06K
123.48
131.00123.42-7.76-5.91%890.7K
135.97
136.18133.20+0.87+0.64%172.4K
338.79
342.52335.90-6.85-1.98%453.9K
30.08
30.3229.81-0.34-1.12%10.71M
82.56
82.7681.56-0.45-0.54%2M
120.18
122.40119.48-0.94-0.78%5.93M
57.20
57.7356.81-0.70-1.21%691.57K
352.62
354.09349.24-3.85-1.08%251.93K
182.75
188.00180.82-4.39-2.35%446.96K
1,010.53
1,012.111,000.01-1.81-0.18%151.68K
107.58
108.13107.02-0.61-0.56%288.63K
69.59
70.2569.32-0.71-1.01%738.45K
492.57
495.54488.66-4.26-0.86%120.94K
81.98
82.7881.54-1.06-1.27%1.01M
378.17
378.89371.23-3.78-0.99%97.37K
94.01
94.0692.68+0.18+0.19%312.1K
1,356.18
1,363.611,344.46-3.90-0.29%44.92K
138.59
139.90137.32-0.39-0.28%451.65K
190.65
202.13187.72+9.07+5.00%4.03M
200.70
201.72199.44-1.04-0.52%1.12M
37.25
38.2237.08-1.04-2.72%943.17K
75.06
76.0674.79-1.01-1.33%1.48M
64.95
65.9464.20-0.86-1.31%520.12K
137.73
139.74137.51-1.72-1.23%201.78K
170.83
175.50170.74-4.81-2.74%554.64K
181.46
182.51180.19-2.51-1.37%1.37M
224.53
225.72222.33-1.00-0.44%377.57K
239.15
240.49237.62+0.05+0.02%732.8K
335.14
338.07334.00-3.34-0.99%164.82K
285.26
289.58283.85-3.59-1.24%51.84K
67.04
68.5566.99-0.83-1.22%2.99M
40.95
41.6240.81-0.72-1.73%578.83K
318.43
325.91317.61-9.30-2.84%1.15M
198.89
200.40197.15-1.53-0.76%320.03K
131.16
134.00130.76-2.23-1.67%139.45K
99.57
100.2697.45-0.26-0.26%790.65K
80.37
80.5979.26+0.53+0.66%650.81K
29.56
30.1629.41-0.63-2.07%551.3K
253.59
253.80247.03+1.48+0.59%1.91M
292.99
297.52288.61-5.10-1.71%1.26M
885.09
891.89858.34+28.60+3.34%10.96M
182.26
185.75179.74-2.40-1.30%248.82K
121.02
121.39118.79+2.46+2.07%487.66K
52.31
52.3549.58+2.87+5.81%2.79M
124.77
125.85124.30-0.64-0.51%805.08K
21.15
21.2120.93-0.07-0.31%5.27M
329.67
330.52326.83-0.26-0.08%135.48K
61.55
62.0461.17+0.06+0.09%284.76K
354.06
360.66339.55-0.14-0.04%7.92M
110.73
112.01109.15-2.36-2.09%210.72K
450.60
453.65446.61-2.51-0.55%695.48K
72.03
72.2470.32+1.40+1.98%2.24M
443.97
445.41439.30-1.31-0.29%306.46K
145.15
145.75143.42-1.12-0.76%161.92K
64.86
65.2063.56-0.45-0.69%171.54K
44.51
45.0843.56-0.70-1.54%21.28M
263.29
264.62257.15+5.23+2.03%348.6K
82.22
86.2581.35-0.35-0.42%1.99M
393.66
396.83390.83-3.14-0.79%341.33K
73.56
74.1472.36-0.55-0.74%1.21M
61.82
62.8461.31-1.18-1.87%2.37M
129.52
130.91129.30-1.12-0.86%541.23K
668.61
677.28662.50-7.93-1.17%613.99K
110.00
114.24107.81-4.11-3.60%3.21M
309.04
310.72306.86-0.09-0.03%230.45K
400.88
406.38399.77-4.56-1.12%401.43K
98.69
99.3696.94-0.28-0.28%421.82K
31.33
31.4130.95-0.20-0.62%1.08M
424.02
425.67417.00+3.05+0.72%238.57K
7.82
7.957.68+0.03+0.39%6.06M
358.19
364.49356.60-5.77-1.58%489.99K
263.15
266.02262.40-4.46-1.67%1.46M
56.61
57.1556.34-0.47-0.81%531.51K
153.70
158.35152.88-4.41-2.79%735.74K
274.80
275.05262.01+7.39+2.76%671.7K
312.68
321.20312.37-12.49-3.84%1.76M
76.68
78.0175.46-1.37-1.76%575.03K
308.73
309.57305.00+1.65+0.54%539.04K
116.18
117.20115.05-1.99-1.68%355.31K
102.81
103.66101.56+0.30+0.29%1.98M
286.35
287.74278.37-7.19-2.45%2.11M
242.41
243.86240.54-0.87-0.36%188.37K
100.22
101.4099.08-1.31-1.29%1M
93.84
94.4093.55-0.64-0.68%1.04M
34.89
35.3334.84-0.46-1.30%1.49M
211.20
213.50210.51-0.84-0.40%228.81K
144.06
144.68140.69+1.06+0.74%914.14K
519.00
520.17508.35-0.54-0.10%209.23K
254.54
259.32253.06-4.56-1.76%305.59K
84.35
84.6484.01-0.42-0.50%372.97K
51.42
51.5449.25+2.24+4.55%5.14M
14.95
15.1414.86-0.13-0.83%3.55M
145.65
147.38144.73-1.73-1.17%848.26K
46.01
46.4145.86-0.49-1.04%989.39K
158.16
165.49157.33-10.26-6.09%419.55K
191.00
193.74189.28-3.71-1.91%1.6M
120.10
120.75117.43+0.62+0.51%722.31K
424.27
430.72419.33-2.01-0.47%835.58K
45.50
46.1645.22-0.52-1.12%2.52M
201.33
202.70199.29-2.10-1.03%928.19K
12.63
12.9912.55-0.36-2.74%9.69M
331.27
336.54327.52-6.96-2.06%312.66K
120.95
123.16120.74-2.32-1.88%249.13K
63.03
64.0462.71-0.54-0.85%900.95K
308.24
310.00304.68+0.02+0.01%220.58K
108.67
109.23107.58-1.44-1.31%175.26K
283.62
286.09276.40+4.12+1.47%1.68M
33.14
34.2532.84-0.63-1.85%3.88M
218.18
218.53212.57-0.13-0.06%783.7K
518.33
523.92508.36+10.40+2.05%7.25M
222.15
222.88219.91-0.68-0.31%179.97K
17.51
17.6017.10+0.24+1.39%5.92M
157.72
158.59152.73+0.43+0.27%298.15K
35.52
36.3935.42-1.01-2.76%1.25M
65.45
65.5764.00+0.86+1.33%2.89M
3,220.35
3,267.513,220.35-50.36-1.54%35.47K
82.01
83.7181.43-1.97-2.34%389.75K
108.08
108.87107.69-0.86-0.79%277.76K
368.26
371.17358.51-0.74-0.20%1.01M
245.32
249.41242.30-4.97-1.99%2.44M
115.48
116.50114.85-0.78-0.67%723.42K
14.95
14.9814.95-0.02-0.12%1.77M
76.69
77.0876.18-1.35-1.73%193.57K
59.67
59.8158.99-0.35-0.58%1.47M
408.95
412.58406.80-5.39-1.30%2.09M
55.54
55.7753.35+1.92+3.58%1.73M
150.28
154.24149.32-4.18-2.70%879.55K
197.57
200.33196.96-1.71-0.86%498.43K
23.57
23.7123.45-0.02-0.08%1.49M
289.96
292.19286.57-2.34-0.80%260.43K
164.78
165.11158.87+6.82+4.32%662.46K
303.35
307.62302.48-3.45-1.12%306.89K
116.83
117.11115.22-0.41-0.35%607.72K
144.97
145.22143.05-0.35-0.24%391.29K
52.81
53.1849.48+3.26+6.57%8.32M
426.09
426.61415.71+2.22+0.52%223.8K
135.23
138.28135.18-3.60-2.59%2.41M
424.50
425.25420.34-0.49-0.11%910.76K
312.19
317.79304.27+3.44+1.11%815.62K
227.09
229.09225.61-2.66-1.16%814.95K
652.87
655.60621.00+10.73+1.67%2.18M
170.69
173.59169.89-3.20-1.84%553.85K
76.29
77.4875.34-2.97-3.75%1.9M
481.85
491.73478.00-9.21-1.87%258.74K
37.70
38.2737.33-0.63-1.63%13.17M
161.33
164.50161.13-3.17-1.93%3.19M
19.45
19.7819.30-0.37-1.89%1.5M
305.77
309.40300.88-2.17-0.70%345.13K
34.84
35.4034.48-0.36-1.01%3.24M
198.73
203.08198.07-5.64-2.76%817.74K
98.03
100.9896.40-3.98-3.90%1.48M
66.76
67.8266.36-0.29-0.43%12.92M
34.02
34.1833.75+0.07+0.19%286.99K
948.84
957.00942.04-3.78-0.40%106.42K
156.79
159.43156.64-4.31-2.68%1.98M
90.47
92.4190.45-1.53-1.66%729.14K
1,121.19
1,132.011,116.95-16.10-1.42%193.81K
306.34
307.78303.93+0.36+0.12%570.26K
223.45
228.72222.94-7.15-3.10%272.16K
112.56
113.79112.41-1.13-0.99%62.3K
81.66
82.4881.33-0.24-0.29%3.59M
171.23
171.85169.13-0.03-0.01%407.28K
18.03
18.3817.86-0.45-2.44%1.45M
453.75
457.50443.39+3.67+0.81%144.55K
89.44
91.0589.12-0.65-0.72%515.85K
30.97
31.1330.77-0.12-0.37%734.52K
74.36
74.3971.51+1.29+1.77%4.44M
545.23
548.31544.41-1.75-0.32%1.48M
51.13
52.1250.21-1.83-3.46%435.42K
27.55
28.0327.45-0.59-2.10%5.93M
186.36
187.49183.89+0.26+0.14%175.29K
55.93
56.0754.08+1.26+2.30%2.7M
4.95
5.014.85-0.07-1.39%1.42M
251.32
252.30248.60-2.91-1.14%370.67K
19.29
19.5419.19-0.06-0.28%1.24M
236.95
240.65235.20-0.46-0.19%540.27K
21.11
21.3620.89-0.26-1.19%795.11K
28.48
28.5728.19-0.32-1.09%1.81M
111.42
111.65109.47+0.76+0.69%224.12K
67.45
68.0867.13-0.39-0.57%835.38K
93.25
94.3590.80-1.13-1.20%1.31M
96.93
97.1194.08+3.03+3.22%749.51K
240.84
243.22240.09-1.06-0.44%237.31K
437.13
444.77433.54+0.90+0.21%402.87K
86.48
87.9086.36-0.52-0.59%498.22K
111.12
112.20110.70-1.03-0.92%447.57K
116.75
117.87115.94-2.00-1.68%1.96M
459.22
465.55456.17-0.07-0.01%416.12K
326.07
327.70320.23+2.83+0.87%5.3M
236.97
240.70234.97-0.82-0.34%663.09K
373.56
377.30365.27-1.02-0.27%20.45M
205.97
208.38205.21-1.84-0.89%346.07K
124.44
130.59122.52-6.60-5.04%811.6K
154.95
155.80152.70-0.56-0.36%169.39K
56.64
57.3456.22-0.91-1.57%578.64K
108.16
110.81107.00-3.62-3.23%606.36K
34.63
35.5934.49-0.82-2.31%1.64M
78.93
79.5178.15+0.61+0.78%1.46M
252.40
258.68252.14-4.40-1.71%25.16K
178.76
179.30171.19+5.78+3.34%951.09K
561.33
569.55558.29-5.43-0.96%101.6K
115.39
116.87115.12-1.55-1.32%282.81K
159.73
162.04158.29-2.07-1.28%140.63K
164.73
164.82164.61+0.07+0.04%382.06K
1,157.94
1,169.061,126.57-9.99-0.86%175.42K
319.39
321.67314.02+0.68+0.21%92.22K
72.10
73.2871.76-1.14-1.55%2.02M
193.89
194.31193.84-0.11-0.06%665.06K
147.76
148.93145.00-0.36-0.24%188.87K
198.83
200.69192.29+1.62+0.82%584.68K
33.82
34.1433.32+0.10+0.30%10.13M
72.58
72.6272.56-0.04-0.06%897.98K
382.80
385.18375.62-1.36-0.35%94.77K
53.99
54.9753.11-1.47-2.65%855.91K
150.74
154.82149.61-8.05-5.07%3.07M
548.46
550.47527.07-3.98-0.72%744.72K
134.86
135.58132.40+0.13+0.10%175.1K
208.30
208.92204.63-0.12-0.06%577.97K
119.84
122.01119.43-1.33-1.10%107.59K
344.48
345.70332.17+4.82+1.42%229.16K
271.74
276.18270.04-7.12-2.55%143.36K
1,669.74
1,686.981,663.22-14.90-0.88%46.77K
108.55
109.58108.24-0.33-0.30%133.32K
174.89
175.40173.65+0.39+0.22%249.49K
508.53
517.30504.10-9.15-1.77%164.38K
333.37
336.88327.78-2.08-0.62%162.17K
158.64
158.98157.29-0.55-0.35%233.62K
171.90
173.26170.04+0.96+0.56%399.09K
278.59
282.80277.72-3.86-1.37%106.28K
816.19
828.62805.14-7.08-0.86%72.88K
61.02
61.7460.46-0.63-1.02%409.16K
213.09
220.00206.47-3.55-1.64%364.98K
404.80
409.82401.98-2.76-0.68%87.55K
74.09
75.0973.87-0.29-0.39%111.66K
132.72
139.08132.39-6.40-4.60%481.27K
1,096.27
1,124.671,082.59-45.47-3.98%148.09K
173.01
174.41172.09-0.90-0.52%209.22K
73.14
74.8972.85-1.35-1.81%481.18K
313.18
317.26311.60-4.52-1.42%103.91K
471.87
472.84461.77+4.56+0.98%259.03K
447.71
448.54435.51+1.91+0.43%197.29K
34.60
35.5634.22-0.71-2.01%3.58M
231.35
233.14229.39-0.88-0.38%116.49K
254.46
255.37248.72+1.40+0.55%229.18K
614.75
620.83610.88-5.49-0.88%122.89K
6,056.5
6,106.35,951.0-54.1-0.89%21.21K
26.21
26.5025.86-0.88-3.23%7.52M
392.35
394.18390.59-1.68-0.43%165.46K
622.08
625.15612.50+1.61+0.26%70.07K
389.36
394.66386.11-3.10-0.79%110.92K
302.53
303.30291.74+12.99+4.49%262.39K
644.79
648.04633.27-4.07-0.63%7.04M
43.33
43.5442.740.000.00%313.89K
136.32
137.55135.00-0.27-0.19%72.36K
275.34
276.02271.14-1.13-0.41%248.86K
84.51
85.0784.16-0.45-0.52%358.05K
327.30
333.01325.98-4.88-1.47%70.82K
28.88
29.0028.85-0.19-0.65%1.79M
31.68
32.0230.90+0.33+1.05%1.25M
42.29
43.2941.88-1.53-3.48%933.52K
87.98
91.4585.13+9.15+11.60%8.32M
134.94
137.67130.99-3.73-2.69%437.77K
55.32
55.6554.34+0.14+0.26%1.13M
63.78
65.2063.56-1.42-2.17%2.78M
82.98
83.7981.46+0.59+0.72%682.57K
33.80
34.7533.49-0.93-2.68%4.54M
80.81
83.7078.25-4.47-5.24%4.74M
100.60
102.7598.56-3.46-3.33%1.48M
804.63
819.09801.22-14.46-1.77%111.5K
1,083.89
1,093.221,038.02-27.13-2.44%219.09K
34.63
34.7533.65+0.91+2.68%5.15M
93.62
93.8892.22+1.08+1.17%526.29K
71.04
71.3270.43-0.21-0.29%1.2M
285.94
287.76282.85+1.31+0.46%886.77K
109.24
110.29107.81-0.02-0.02%725.75K
35.77
36.3935.66-0.41-1.13%1.72M
186.69
196.84181.05+8.30+4.65%1.19M
231.78
234.43228.14-2.66-1.13%225.59K
227.96
228.16223.06+1.08+0.48%190.9K
188.04
188.73186.62-0.09-0.05%76.65K
17.98
18.2917.21-4.50-20.00%7.42M
183.83
186.46182.37-2.29-1.23%218.36K
143.09
143.89142.01-0.11-0.07%208.95K
101.93
103.49101.65-0.82-0.79%261.98K
124.34
125.61122.23-4.36-3.39%313.28K
142.32
144.14141.67-0.91-0.64%623.3K
69.78
70.3369.57-0.52-0.74%442.18K
47.25
47.2746.08+0.03+0.06%141.16K
103.97
104.33102.52+0.82+0.80%144.53K
240.23
241.42235.16+1.41+0.59%268.48K
73.90
75.5573.89-1.65-2.18%466.8K
66.42
66.5864.57+1.05+1.60%683.7K
278.18
279.66274.20-7.95-2.78%584.07K
410.07
412.46401.18-4.94-1.19%65.53K
248.43
249.58244.99-0.49-0.20%149.79K
268.80
272.80267.83-2.18-0.80%447.59K
105.69
108.49105.64-3.17-2.91%414.28K
187.22
187.76181.23-0.80-0.43%362.38K
83.16
85.4281.90-2.73-3.17%396.8K
56.77
57.3656.61-0.29-0.51%1.69M
61.66
62.4061.03-0.82-1.30%343.27K
101.77
103.21101.53-0.92-0.90%478.52K
339.29
340.33331.73+11.57+3.53%347.3K
28.88
29.1828.61-0.22-0.74%3.23M
181.23
189.07180.48-8.66-4.56%730.96K
431.96
433.38417.60+9.48+2.24%459.92K
63.85
64.1063.11-0.16-0.25%423.13K
624.59
635.51620.17-10.42-1.64%241.79K
201.19
204.00199.65-2.14-1.05%206.19K
285.24
285.36282.30+0.05+0.02%1.25M
206.37
207.05197.75+9.23+4.68%476.32K
14.97
15.0114.54-0.57-3.67%10.33M
81.05
81.8680.60-0.96-1.16%744.86K
277.99
278.94274.67-0.33-0.12%242.13K
156.92
158.29153.72-0.09-0.05%4.39M
376.71
379.09351.24+21.79+6.14%2.56M
92.13
93.0391.41-0.96-1.03%974.01K
163.47
166.15161.25-1.15-0.70%498.63K
352.55
355.57349.53-5.52-1.54%440.57K
179.49
179.53176.02+2.97+1.68%531.56K
320.55
321.23316.99-0.21-0.07%3.74M
274.29
275.02269.10+1.68+0.62%119.63K
174.28
175.88168.25+3.21+1.88%1.85M
73.67
74.3773.39-1.42-1.89%1.1M
65.38
65.5264.53+0.14+0.21%754.04K
315.28
317.37305.01+3.76+1.21%678.98K
113.87
114.77112.29-0.86-0.75%307.66K
57.36
57.5756.84-0.18-0.31%2.19M
57.66
57.7254.64+2.19+3.95%6.09M
46.30
46.6445.69+0.38+0.83%653.62K
60.51
60.9459.77+0.46+0.77%1.02M
54.97
55.4354.45-0.21-0.38%485.09K
27.51
27.7927.45-0.02-0.07%2.41M
140.49
141.17136.18-0.35-0.25%2.94M
23.81
24.1123.78-0.21-0.87%1.81M
202.91
203.82183.00+0.28+0.14%12.18M
67.74
68.9067.57-1.33-1.93%4.09M
67.11
68.2566.67-1.17-1.71%1.47M
59.73
60.8859.31-1.09-1.79%149.15K
251.26
252.67234.79+13.32+5.60%6.01M
12.52
12.7312.39-0.34-2.64%2.37M
46.28
46.4345.650.000.00%858.45K
445.74
447.88436.99-3.06-0.68%366.44K
75.00
76.0974.44-0.60-0.79%1.07M
55.86
56.3455.08-0.63-1.11%1.02M
185.99
189.45183.52-7.31-3.78%1.75M
196.12
197.49190.57-0.07-0.04%6.82M
173.95
174.49172.22-1.81-1.03%764.43K
255.53
255.82247.25+0.32+0.13%934.61K
70.94
71.3170.11-0.44-0.62%499.81K
19.45
19.8419.39-0.44-2.19%3.39M
104.16
105.61103.60-0.74-0.71%244.85K
510.36
512.49505.290.000.00%605.45K
825.43
832.18796.42-2.00-0.24%1.55M
85.83
87.1085.62-1.63-1.86%144.61K
21.43
21.5220.69+0.14+0.63%474.42K
회사
주당순이익 / 예측
매출 / 예측
시가총액
시간
2026년 10월 23일 금요일
아메리칸 익스프레스(AXP)
주당순이익 / 예측
매출 / 예측
5.42 / 4.5820.1B / 20.12B
Slb NV(SLB)
주당순이익 / 예측
매출 / 예측
0.64 / 0.629.45B / 9.27B
마켓액세스홀딩스(MKTX)
주당순이익 / 예측
매출 / 예측
1.86 / 1.95210M / 219.8M
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유