이번 주 월가 애널리스트 주요 분석
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 232.44 | 236.45 | 232.07 | -1.71 | -0.73% | 5.73M | ||
| 78.05 | 78.52 | 76.92 | -0.47 | -0.60% | 6.12M | ||
| 185.21 | 186.42 | 183.20 | -2.39 | -1.27% | 9.63M | ||
| 127.98 | 129.06 | 127.50 | -0.53 | -0.41% | 6.84M | ||
| 52.05 | 52.51 | 51.93 | -0.42 | -0.80% | 30.27M | ||
| 26.20 | 26.58 | 26.03 | -0.41 | -1.54% | 30.6M | ||
| 830.79 | 839.50 | 826.65 | -4.45 | -0.53% | 2.25M | ||
| 82.54 | 85.22 | 79.62 | +15.76 | +23.60% | 281.41M | ||
| 424.62 | 424.95 | 415.80 | +8.87 | +2.13% | 27.46M | ||
| 12.38 | 12.46 | 12.29 | -0.10 | -0.80% | 35.04M | ||
| 97.94 | 102.90 | 97.29 | -5.46 | -5.28% | 8.29M | ||
| 216.09 | 219.00 | 209.50 | +3.95 | +1.86% | 4.62M | ||
| 102.60 | 103.64 | 101.97 | -1.05 | -1.01% | 5.97M | ||
| 38.66 | 39.49 | 37.93 | +0.13 | +0.34% | 12.67M | ||
| 89.01 | 89.73 | 87.41 | +0.42 | +0.47% | 18.97M | ||
| 562.64 | 588.17 | 561.62 | -29.31 | -4.95% | 1.1M | ||
| 387.98 | 392.50 | 386.21 | -4.71 | -1.20% | 858.91K | ||
| 34.97 | 35.62 | 34.70 | -0.50 | -1.41% | 6.34M | ||
| 175.89 | 179.08 | 170.34 | +6.39 | +3.77% | 10.22M | ||
| 926.91 | 932.92 | 919.22 | -4.39 | -0.47% | 1.26M | ||
| 308.28 | 311.15 | 307.89 | -3.41 | -1.09% | 5.22M | ||
| 97.85 | 99.21 | 97.45 | -0.08 | -0.08% | 3.39M | ||
| 21.94 | 22.29 | 21.77 | -0.03 | -0.14% | 15.26M | ||
| 76.63 | 77.01 | 76.17 | +0.35 | +0.46% | 12.01M | ||
| 299.36 | 302.59 | 299.22 | -3.17 | -1.05% | 3.85M | ||
| 883.96 | 900.42 | 871.73 | -33.69 | -3.67% | 4.46M | ||
| 173.28 | 180.71 | 168.80 | -3.00 | -1.70% | 33.21M | ||
| 111.90 | 114.03 | 111.50 | -2.72 | -2.37% | 7.06M | ||
| 438.26 | 444.59 | 436.98 | -4.91 | -1.11% | 674.86K | ||
| 145.99 | 146.28 | 144.00 | +1.15 | +0.79% | 5.93M | ||
| 430.29 | 433.68 | 427.38 | -4.81 | -1.11% | 1.13M | ||
| 78.23 | 78.25 | 77.23 | +0.67 | +0.86% | 4.2M | ||
| 49.66 | 50.97 | 49.30 | -1.23 | -2.42% | 4.55M | ||
| 175.90 | 177.03 | 173.42 | -1.72 | -0.97% | 1.59M | ||
| 237.44 | 237.74 | 231.18 | +5.46 | +2.35% | 1.39M | ||
| 130.40 | 132.32 | 129.28 | -3.24 | -2.42% | 5.97M | ||
| 344.40 | 345.27 | 335.39 | +5.51 | +1.63% | 26.43M | ||
| 60.84 | 61.43 | 60.28 | -0.71 | -1.15% | 4M | ||
| 245.44 | 245.66 | 238.42 | +6.46 | +2.70% | 6.49M | ||
| 148.85 | 151.54 | 143.58 | +14.90 | +11.12% | 29.45M | ||
| 27.07 | 27.18 | 26.92 | +0.17 | +0.63% | 20.78M | ||
| 417.04 | 420.50 | 410.31 | +13.13 | +3.25% | 6.16M | ||
| 226.79 | 228.07 | 220.66 | +1.74 | +0.77% | 1.18M | ||
| 332.89 | 334.81 | 319.37 | +18.56 | +5.90% | 3.32M | ||
| 89.44 | 91.50 | 87.91 | -1.20 | -1.32% | 11.34M | ||
| 105.67 | 106.84 | 104.84 | +0.06 | +0.06% | 1.19M | ||
| 482.22 | 482.84 | 471.00 | +3.40 | +0.71% | 2.66M | ||
| 89.90 | 90.08 | 87.24 | +2.86 | +3.29% | 4.17M | ||
| 77.54 | 78.58 | 76.75 | -0.68 | -0.87% | 843.65K | ||
| 89.82 | 90.93 | 89.19 | -1.13 | -1.24% | 3.08M | ||
| 269.20 | 276.95 | 253.51 | -7.75 | -2.80% | 1.71M | ||
| 271.06 | 273.06 | 269.65 | -2.37 | -0.87% | 38.16M | ||
| 44.69 | 45.35 | 44.63 | -0.76 | -1.67% | 4.08M | ||
| 164.01 | 165.81 | 163.53 | -1.38 | -0.83% | 1.19M | ||
| 183.03 | 183.78 | 180.31 | -0.71 | -0.39% | 1.02M | ||
| 127.00 | 127.73 | 125.20 | +0.03 | +0.02% | 2.73M | ||
| 263.99 | 264.50 | 257.69 | +8.91 | +3.49% | 53.78M | ||
| 226.37 | 227.04 | 224.22 | -0.55 | -0.24% | 1.04M | ||
| 108.71 | 109.46 | 106.30 | +0.31 | +0.29% | 1.47M | ||
| 259.39 | 261.14 | 256.86 | -1.41 | -0.54% | 761.15K | ||
| 1,011.15 | 1,013.45 | 1,002.50 | -3.23 | -0.32% | 1.7M | ||
| 267.78 | 275.84 | 266.88 | +9.22 | +3.57% | 12.31M | ||
| 395.95 | 396.73 | 381.00 | +12.65 | +3.30% | 2.34M | ||
| 251.44 | 253.43 | 247.39 | +1.07 | +0.43% | 876.1K | ||
| 55.11 | 55.36 | 54.26 | +0.01 | +0.02% | 6.36M | ||
| 95.25 | 97.49 | 94.67 | -0.93 | -0.97% | 3.59M | ||
| 1,935.00 | 1,939.36 | 1,844.72 | +119.57 | +6.59% | 1.14M | ||
| 344.55 | 347.66 | 342.52 | -4.07 | -1.17% | 2.2M | ||
| 147.56 | 149.35 | 146.86 | -2.19 | -1.46% | 772.4K | ||
| 202.67 | 202.75 | 202.22 | +0.16 | +0.08% | 1.13M | ||
| 99.06 | 99.89 | 98.73 | -0.43 | -0.43% | 1.52M | ||
| 184.38 | 186.65 | 183.17 | -3.50 | -1.86% | 723.37K | ||
| 88.50 | 89.86 | 88.29 | -0.42 | -0.47% | 11.67M | ||
| 16.40 | 16.81 | 16.34 | -0.43 | -2.55% | 16.04M | ||
| 19.04 | 19.09 | 18.68 | +0.23 | +1.22% | 4.93M | ||
| 208.27 | 210.95 | 199.81 | +8.63 | +4.32% | 214.13M | ||
| 98.67 | 99.51 | 98.00 | -0.87 | -0.87% | 6.09M | ||
| 164.48 | 167.24 | 164.40 | -3.70 | -2.20% | 619.14K | ||
| 397.12 | 398.57 | 383.71 | +4.48 | +1.14% | 824.54K | ||
| 27.56 | 31.03 | 27.50 | -4.08 | -12.90% | 65.54M | ||
| 83.32 | 83.77 | 82.78 | -0.47 | -0.56% | 6.57M | ||
| 224.78 | 230.53 | 223.65 | -3.37 | -1.48% | 1.12M | ||
| 575.11 | 582.78 | 569.00 | -12.55 | -2.14% | 1.04M | ||
| 39.54 | 39.56 | 37.78 | +0.60 | +1.54% | 3.8M | ||
| 504.17 | 505.61 | 495.63 | +1.79 | +0.36% | 2.41M | ||
| 313.21 | 317.09 | 310.61 | -5.50 | -1.73% | 1.3M | ||
| 146.88 | 148.15 | 146.38 | -0.52 | -0.35% | 1.27M | ||
| 399.57 | 406.30 | 398.26 | -4.31 | -1.07% | 4.51M | ||
| 199.85 | 203.95 | 198.56 | -4.87 | -2.38% | 1.4M | ||
| 79.15 | 79.69 | 78.61 | -0.33 | -0.42% | 3.95M | ||
| 159.90 | 164.61 | 159.61 | -4.32 | -2.63% | 2.22M | ||
| 513.45 | 526.80 | 503.60 | -16.34 | -3.08% | 3.09M | ||
| 309.87 | 315.89 | 307.32 | -1.33 | -0.43% | 869.77K | ||
| 178.36 | 179.95 | 173.84 | +0.08 | +0.04% | 4.57M | ||
| 62.58 | 62.90 | 61.88 | +0.06 | +0.10% | 2.93M | ||
| 148.91 | 150.30 | 146.95 | -1.62 | -1.08% | 13.74M | ||
| 275.64 | 280.21 | 272.33 | -4.08 | -1.46% | 1.59M | ||
| 80.74 | 81.00 | 79.42 | +0.58 | +0.72% | 2.02M | ||
| 47.99 | 48.35 | 47.92 | -0.30 | -0.62% | 3.4M | ||
| 91.26 | 92.47 | 89.66 | -1.18 | -1.28% | 2.76M | ||
| 45.41 | 46.36 | 45.34 | -0.77 | -1.67% | 18.89M | ||
| 158.45 | 158.94 | 155.83 | +0.97 | +0.62% | 2.98M | ||
| 39.45 | 39.55 | 37.85 | +1.70 | +4.50% | 9.4M | ||
| 269.29 | 272.39 | 269.09 | -3.84 | -1.41% | 1.17M | ||
| 201.06 | 202.84 | 199.45 | -1.28 | -0.63% | 909.81K | ||
| 50.73 | 51.55 | 50.48 | -0.67 | -1.30% | 7.32M | ||
| 40.36 | 40.37 | 39.08 | +0.71 | +1.79% | 14.36M | ||
| 142.10 | 144.28 | 141.25 | -0.24 | -0.17% | 3.27M | ||
| 51.53 | 52.53 | 51.30 | -0.36 | -0.69% | 2.02M | ||
| 20.90 | 21.22 | 20.84 | -0.17 | -0.81% | 4.51M | ||
| 77.82 | 78.32 | 77.10 | +1.42 | +1.86% | 2.25M | ||
| 32.65 | 33.59 | 32.53 | -0.89 | -2.65% | 7.84M | ||
| 141.35 | 142.48 | 140.21 | -1.09 | -0.77% | 2.46M | ||
| 98.68 | 99.65 | 97.50 | +1.02 | +1.04% | 2.06M | ||
| 121.76 | 124.14 | 120.49 | -2.61 | -2.10% | 10.97M | ||
| 84.65 | 85.09 | 84.16 | +0.93 | +1.11% | 5.6M | ||
| 102.30 | 103.63 | 102.17 | -1.15 | -1.11% | 765.37K | ||
| 27.76 | 28.39 | 27.70 | -0.64 | -2.25% | 7.25M | ||
| 42.47 | 43.28 | 42.36 | -0.71 | -1.64% | 4.29M | ||
| 77.70 | 77.79 | 75.79 | +1.64 | +2.16% | 3.53M | ||
| 46.92 | 47.01 | 46.21 | +0.17 | +0.36% | 7.27M | ||
| 18.16 | 18.48 | 17.90 | -0.25 | -1.36% | 5.05M | ||
| 57.12 | 57.75 | 56.52 | -0.71 | -1.23% | 7.85M | ||
| 93.49 | 94.10 | 93.04 | -0.42 | -0.45% | 3.09M | ||
| 145.89 | 148.70 | 145.68 | -0.56 | -0.38% | 1.19M | ||
| 94.05 | 95.48 | 93.29 | -0.13 | -0.14% | 2.31M | ||
| 20.62 | 21.08 | 20.38 | -0.34 | -1.62% | 10.29M | ||
| 150.74 | 151.69 | 150.31 | -0.51 | -0.34% | 1.44M | ||
| 200.89 | 204.98 | 200.27 | -4.44 | -2.16% | 1.92M | ||
| 292.07 | 294.36 | 289.40 | -0.64 | -0.22% | 699.46K | ||
| 974.47 | 985.26 | 966.94 | +0.59 | +0.06% | 447.61K | ||
| 108.74 | 109.89 | 108.31 | -1.05 | -0.96% | 1.11M | ||
| 148.29 | 150.28 | 146.86 | -1.02 | -0.68% | 1.78M | ||
| 46.33 | 46.54 | 45.80 | -0.04 | -0.09% | 2.7M | ||
| 337.70 | 338.58 | 333.78 | +0.04 | +0.01% | 1.69M | ||
| 27.00 | 27.30 | 26.58 | +0.33 | +1.24% | 42.5M | ||
| 79.42 | 80.36 | 79.25 | -1.09 | -1.35% | 15.42M | ||
| 129.92 | 132.12 | 129.28 | -2.11 | -1.60% | 16.02M | ||
| 68.86 | 70.14 | 68.81 | -1.48 | -2.10% | 3.17M | ||
| 378.42 | 392.80 | 376.15 | -12.33 | -3.16% | 590.95K | ||
| 172.47 | 175.39 | 170.86 | -2.46 | -1.41% | 1.94M | ||
| 828.11 | 830.52 | 817.44 | -7.99 | -0.96% | 692.33K | ||
| 113.64 | 114.30 | 113.21 | -0.28 | -0.25% | 2.76M | ||
| 76.27 | 76.75 | 75.86 | -0.35 | -0.46% | 3.29M | ||
| 464.12 | 468.00 | 451.98 | +4.49 | +0.98% | 1.2M | ||
| 75.14 | 76.42 | 74.72 | -1.19 | -1.56% | 3.51M | ||
| 371.24 | 375.06 | 369.34 | +0.10 | +0.03% | 359.65K | ||
| 71.14 | 71.28 | 70.31 | +0.20 | +0.28% | 996.37K | ||
| 1,147.99 | 1,160.62 | 1,141.05 | -16.92 | -1.45% | 283.31K | ||
| 156.00 | 160.25 | 154.57 | -3.31 | -2.08% | 1.41M | ||
| 178.21 | 179.62 | 176.26 | -0.80 | -0.45% | 3.07M | ||
| 164.20 | 168.17 | 162.92 | -4.99 | -2.95% | 5.1M | ||
| 45.73 | 45.88 | 44.81 | -0.01 | -0.02% | 3.29M | ||
| 66.88 | 67.37 | 66.29 | -0.27 | -0.40% | 9.52M | ||
| 61.32 | 62.97 | 61.04 | -1.80 | -2.85% | 2.83M | ||
| 134.45 | 138.96 | 134.40 | -5.16 | -3.70% | 2.57M | ||
| 191.48 | 193.07 | 190.08 | -0.62 | -0.32% | 1.61M | ||
| 188.07 | 189.05 | 187.12 | -0.58 | -0.31% | 4.53M | ||
| 219.86 | 225.22 | 218.79 | -5.23 | -2.32% | 1.74M | ||
| 229.53 | 234.50 | 228.80 | -3.27 | -1.40% | 1.49M | ||
| 308.19 | 310.07 | 303.80 | -3.20 | -1.03% | 1.61M | ||
| 229.80 | 231.88 | 228.62 | -0.66 | -0.29% | 483.79K | ||
| 67.23 | 68.61 | 66.82 | -1.87 | -2.71% | 3.83M | ||
| 42.44 | 43.25 | 41.91 | -0.43 | -1.00% | 2.96M | ||
| 335.89 | 340.27 | 334.68 | -4.27 | -1.26% | 3.26M | ||
| 152.14 | 155.38 | 152.06 | -2.71 | -1.75% | 2.01M | ||
| 96.07 | 97.08 | 95.18 | -0.12 | -0.12% | 1.28M | ||
| 60.45 | 61.60 | 60.25 | -1.05 | -1.71% | 3.1M | ||
| 69.23 | 70.27 | 68.67 | -0.80 | -1.14% | 1.93M | ||
| 28.31 | 28.73 | 28.16 | -0.09 | -0.32% | 2.9M | ||
| 231.98 | 232.80 | 225.00 | +0.90 | +0.39% | 9.82M | ||
| 268.70 | 274.79 | 268.40 | -2.56 | -0.94% | 3.57M | ||
| 496.72 | 506.99 | 489.36 | +15.00 | +3.11% | 35.38M | ||
| 165.50 | 167.55 | 165.11 | -1.93 | -1.15% | 464.3K | ||
| 120.93 | 125.00 | 120.50 | -4.66 | -3.71% | 2.84M | ||
| 37.73 | 38.59 | 37.20 | -0.93 | -2.41% | 4.82M | ||
| 127.27 | 128.25 | 126.77 | -0.77 | -0.60% | 2.4M | ||
| 21.63 | 22.11 | 21.53 | -0.38 | -1.73% | 13.61M | ||
| 263.80 | 266.06 | 262.42 | -1.12 | -0.42% | 494.45K | ||
| 57.73 | 58.06 | 56.80 | +0.73 | +1.28% | 1.89M | ||
| 404.00 | 414.50 | 400.05 | +0.88 | +0.22% | 5.6M | ||
| 109.80 | 111.03 | 109.32 | -0.49 | -0.44% | 1.56M | ||
| 436.79 | 441.65 | 434.17 | -2.24 | -0.51% | 1.78M | ||
| 72.18 | 72.25 | 71.01 | +0.53 | +0.74% | 4.05M | ||
| 344.76 | 350.79 | 342.75 | -1.53 | -0.44% | 1.63M | ||
| 126.60 | 127.51 | 125.25 | -0.98 | -0.77% | 639.7K | ||
| 72.00 | 72.97 | 71.27 | +0.08 | +0.11% | 1.16M | ||
| 46.38 | 47.34 | 46.38 | -0.84 | -1.78% | 26.6M | ||
| 214.29 | 214.82 | 210.83 | +1.34 | +0.63% | 1.26M | ||
| 75.74 | 76.31 | 74.86 | -1.08 | -1.41% | 4.05M | ||
| 172.38 | 173.90 | 172.02 | -0.97 | -0.56% | 623.36K | ||
| 367.15 | 368.73 | 364.00 | -1.09 | -0.30% | 1.15M | ||
| 83.81 | 85.31 | 83.21 | -1.14 | -1.34% | 4.51M | ||
| 58.71 | 59.21 | 58.35 | -0.31 | -0.53% | 6.82M | ||
| 134.73 | 135.56 | 133.81 | -0.35 | -0.26% | 1.9M | ||
| 469.71 | 475.00 | 464.66 | +3.01 | +0.64% | 2.68M | ||
| 120.70 | 120.83 | 111.66 | +9.64 | +8.68% | 12.37M | ||
| 308.29 | 311.65 | 307.25 | -2.53 | -0.81% | 1.01M | ||
| 302.73 | 307.33 | 302.11 | -4.60 | -1.50% | 1.69M | ||
| 76.64 | 76.99 | 75.30 | +0.63 | +0.83% | 1.77M | ||
| 27.12 | 27.39 | 26.59 | +0.30 | +1.12% | 6.39M | ||
| 215.23 | 215.40 | 211.68 | +0.28 | +0.13% | 1.01M | ||
| 10.97 | 11.33 | 10.90 | -0.30 | -2.66% | 6.29M | ||
| 326.12 | 332.00 | 325.38 | -6.76 | -2.03% | 1.89M | ||
| 227.50 | 229.99 | 227.02 | -3.15 | -1.37% | 6.07M | ||
| 64.03 | 65.29 | 63.53 | -1.20 | -1.84% | 2.1M | ||
| 129.26 | 130.01 | 128.10 | -0.91 | -0.70% | 3.13M | ||
| 341.65 | 346.22 | 340.01 | +3.12 | +0.92% | 1.22M | ||
| 314.08 | 318.82 | 312.50 | -4.47 | -1.40% | 2.97M | ||
| 74.18 | 75.55 | 73.46 | -1.22 | -1.62% | 4.08M | ||
| 327.51 | 334.59 | 325.00 | -2.14 | -0.65% | 1.68M | ||
| 94.21 | 95.45 | 94.15 | -0.14 | -0.15% | 2.16M | ||
| 91.13 | 92.66 | 91.05 | -1.35 | -1.46% | 12.8M | ||
| 284.60 | 286.13 | 277.18 | +2.26 | +0.80% | 9.67M | ||
| 196.27 | 200.07 | 194.46 | -3.26 | -1.63% | 1.04M | ||
| 107.02 | 107.74 | 106.46 | -0.70 | -0.65% | 4.17M | ||
| 77.94 | 79.04 | 77.46 | -0.92 | -1.17% | 7.37M | ||
| 38.75 | 38.91 | 38.35 | +0.21 | +0.54% | 6.39M | ||
| 201.16 | 203.68 | 200.65 | -2.50 | -1.23% | 1.05M | ||
| 141.92 | 142.91 | 141.25 | +0.19 | +0.13% | 2.23M | ||
| 660.75 | 663.38 | 646.44 | +3.82 | +0.58% | 527.2K | ||
| 212.88 | 216.30 | 212.75 | -3.68 | -1.70% | 1.07M | ||
| 93.20 | 94.08 | 93.08 | -0.71 | -0.76% | 2.72M | ||
| 47.94 | 48.15 | 47.46 | -0.21 | -0.44% | 10.88M | ||
| 14.17 | 14.50 | 14.06 | -0.24 | -1.67% | 12.56M | ||
| 157.03 | 158.56 | 155.72 | -1.32 | -0.83% | 3.98M | ||
| 49.41 | 49.76 | 49.12 | -0.21 | -0.42% | 3.72M | ||
| 152.56 | 155.08 | 151.60 | -1.41 | -0.92% | 681.54K | ||
| 174.26 | 177.78 | 171.63 | -5.04 | -2.81% | 10.51M | ||
| 127.56 | 131.12 | 127.35 | -3.08 | -2.36% | 1.84M | ||
| 235.85 | 235.87 | 232.11 | +2.02 | +0.86% | 1.67M | ||
| 62.07 | 65.97 | 61.96 | -3.62 | -5.51% | 17.69M | ||
| 191.39 | 195.44 | 190.98 | -5.24 | -2.66% | 4.93M | ||
| 16.61 | 17.04 | 16.53 | -0.22 | -1.31% | 21.74M | ||
| 319.71 | 323.37 | 318.24 | -1.73 | -0.54% | 896.02K | ||
| 114.62 | 115.62 | 113.97 | -0.50 | -0.43% | 1.85M | ||
| 62.26 | 62.66 | 61.94 | -0.39 | -0.62% | 2.27M | ||
| 301.76 | 304.57 | 300.89 | -1.89 | -0.62% | 744.22K | ||
| 99.34 | 101.54 | 98.52 | +2.34 | +2.41% | 2.4M | ||
| 277.14 | 287.83 | 272.01 | -5.09 | -1.80% | 13.94M | ||
| 19.79 | 20.62 | 19.65 | -0.35 | -1.74% | 17.26M | ||
| 213.17 | 214.70 | 209.82 | -1.17 | -0.55% | 4.61M | ||
| 347.81 | 352.99 | 334.54 | +42.48 | +13.91% | 81.62M | ||
| 214.92 | 219.45 | 214.64 | -4.78 | -2.18% | 699.64K | ||
| 24.00 | 24.28 | 23.49 | -0.28 | -1.15% | 8.08M | ||
| 86.77 | 88.12 | 85.58 | -0.38 | -0.44% | 1.25M | ||
| 52.81 | 53.12 | 51.94 | +0.86 | +1.66% | 6.14M | ||
| 61.05 | 62.45 | 59.83 | -0.43 | -0.70% | 17.74M | ||
| 3,577.91 | 3,593.48 | 3,500.16 | -19.29 | -0.54% | 271.61K | ||
| 76.56 | 76.83 | 75.08 | +0.75 | +0.99% | 4.8M | ||
| 111.12 | 112.33 | 110.97 | -0.93 | -0.83% | 1.27M | ||
| 423.92 | 432.34 | 422.03 | -0.58 | -0.14% | 2.49M | ||
| 178.16 | 178.45 | 174.40 | +4.86 | +2.80% | 10.82M | ||
| 109.06 | 110.00 | 108.66 | -1.19 | -1.08% | 1.42M | ||
| 14.49 | 14.51 | 14.47 | -0.01 | -0.07% | 18.14M | ||
| 87.96 | 89.81 | 86.77 | -2.41 | -2.67% | 1.22M | ||
| 55.58 | 56.77 | 55.40 | -1.05 | -1.85% | 6.15M | ||
| 309.42 | 309.98 | 304.50 | +0.54 | +0.17% | 5.62M | ||
| 68.94 | 69.86 | 65.76 | +4.45 | +6.90% | 15.5M | ||
| 160.28 | 160.61 | 158.82 | -0.45 | -0.28% | 1.2M | ||
| 170.10 | 173.25 | 169.62 | -3.91 | -2.25% | 1.71M | ||
| 23.69 | 24.08 | 23.65 | -0.15 | -0.63% | 4.6M | ||
| 269.49 | 271.52 | 266.00 | -1.96 | -0.72% | 1.22M | ||
| 133.13 | 133.69 | 131.95 | -0.74 | -0.55% | 2.99M | ||
| 321.14 | 323.79 | 318.64 | -2.42 | -0.75% | 761.21K | ||
| 95.08 | 97.72 | 94.83 | -1.50 | -1.55% | 1.7M | ||
| 134.05 | 135.57 | 134.00 | -1.37 | -1.01% | 2.79M | ||
| 56.15 | 56.90 | 54.02 | +1.41 | +2.58% | 23.29M | ||
| 401.18 | 408.69 | 399.06 | -7.73 | -1.89% | 884.98K | ||
| 155.44 | 156.28 | 154.66 | -0.26 | -0.17% | 5.36M | ||
| 354.92 | 358.28 | 351.39 | +0.36 | +0.10% | 8.55M | ||
| 418.08 | 422.11 | 401.14 | +17.09 | +4.26% | 3.23M | ||
| 177.25 | 178.98 | 176.48 | -1.32 | -0.74% | 6.41M | ||
| 586.25 | 599.98 | 578.42 | -1.37 | -0.23% | 2.7M | ||
| 115.55 | 116.51 | 114.21 | +1.13 | +0.99% | 1.5M | ||
| 68.45 | 69.58 | 67.99 | +0.08 | +0.12% | 6M | ||
| 456.05 | 458.85 | 453.10 | +3.70 | +0.82% | 792.9K | ||
| 44.69 | 45.42 | 44.59 | -0.09 | -0.20% | 15.88M | ||
| 148.18 | 152.42 | 147.62 | +2.47 | +1.70% | 13.79M | ||
| 25.03 | 25.28 | 24.96 | +0.03 | +0.12% | 3.99M | ||
| 196.53 | 197.63 | 194.90 | -2.00 | -1.01% | 3.41M | ||
| 29.22 | 29.28 | 28.30 | +0.69 | +2.42% | 15.05M | ||
| 244.45 | 247.27 | 243.13 | -2.09 | -0.85% | 2.1M | ||
| 93.00 | 93.42 | 90.83 | +1.75 | +1.92% | 6.36M | ||
| 92.44 | 93.28 | 91.80 | -0.38 | -0.41% | 32.55M | ||
| 30.24 | 30.58 | 30.13 | -0.16 | -0.53% | 777.01K | ||
| 1,108.76 | 1,128.68 | 1,103.32 | -6.53 | -0.59% | 610.15K | ||
| 180.25 | 182.09 | 176.20 | +3.50 | +1.98% | 6.32M | ||
| 93.13 | 93.61 | 91.66 | -0.11 | -0.12% | 5.22M | ||
| 1,044.97 | 1,059.13 | 1,042.44 | -8.50 | -0.81% | 365.98K | ||
| 285.06 | 286.36 | 279.85 | -0.41 | -0.14% | 2.35M | ||
| 248.59 | 253.71 | 247.37 | -5.12 | -2.02% | 614.76K | ||
| 110.58 | 112.11 | 110.43 | -1.84 | -1.64% | 454.66K | ||
| 95.28 | 97.63 | 95.14 | -0.97 | -1.01% | 9.76M | ||
| 193.76 | 197.69 | 190.01 | -2.43 | -1.24% | 1.51M | ||
| 14.59 | 14.82 | 14.42 | -0.16 | -1.08% | 14.57M | ||
| 303.16 | 303.71 | 293.67 | +3.27 | +1.09% | 830.79K | ||
| 84.15 | 84.74 | 82.12 | +4.43 | +5.56% | 11.82M | ||
| 26.20 | 26.54 | 26.08 | -0.11 | -0.42% | 3.56M | ||
| 149.71 | 151.73 | 148.51 | -0.47 | -0.31% | 4.66M | ||
| 469.32 | 470.28 | 466.58 | -1.23 | -0.26% | 3.86M | ||
| 33.53 | 33.66 | 33.17 | -0.12 | -0.36% | 6.37M | ||
| 38.27 | 38.69 | 37.82 | -0.28 | -0.73% | 2.85M | ||
| 34.21 | 34.36 | 33.67 | +0.31 | +0.91% | 12.49M | ||
| 151.85 | 154.45 | 149.99 | -3.18 | -2.05% | 680.98K | ||
| 58.91 | 59.05 | 57.92 | -0.02 | -0.03% | 8.01M | ||
| 14.88 | 14.97 | 14.28 | +0.43 | +2.98% | 2.87M | ||
| 317.51 | 328.82 | 314.75 | -12.71 | -3.85% | 2.35M | ||
| 16.43 | 16.57 | 16.19 | +0.02 | +0.12% | 8.27M | ||
| 208.75 | 211.59 | 207.73 | +0.51 | +0.24% | 2.27M | ||
| 21.55 | 22.03 | 21.46 | -0.21 | -0.97% | 4.43M | ||
| 25.51 | 25.80 | 25.17 | +0.14 | +0.55% | 6.23M | ||
| 116.03 | 117.89 | 115.83 | -0.09 | -0.08% | 1.64M | ||
| 68.64 | 69.20 | 68.11 | -0.13 | -0.19% | 1.66M | ||
| 159.81 | 160.67 | 153.99 | +5.28 | +3.42% | 1.99M | ||
| 87.50 | 87.80 | 86.50 | +0.29 | +0.33% | 3.19M | ||
| 209.79 | 213.60 | 209.38 | -4.25 | -1.99% | 1.06M | ||
| 353.40 | 364.87 | 349.27 | -10.36 | -2.85% | 1.34M | ||
| 83.62 | 84.34 | 82.71 | +0.69 | +0.83% | 4.06M | ||
| 114.60 | 115.68 | 114.39 | -0.97 | -0.84% | 1.51M | ||
| 121.65 | 122.91 | 120.13 | -0.68 | -0.56% | 4.98M | ||
| 224.14 | 224.58 | 219.31 | +3.04 | +1.37% | 1.52M | ||
| 422.76 | 425.00 | 408.86 | +2.82 | +0.67% | 22.49M | ||
| 244.04 | 245.20 | 240.66 | +2.88 | +1.19% | 3.58M | ||
| 376.30 | 382.76 | 370.73 | +2.58 | +0.69% | 62.89M | ||
| 210.75 | 211.00 | 207.80 | +0.85 | +0.40% | 1.1M | ||
| 103.75 | 103.84 | 100.52 | +1.50 | +1.47% | 2.47M | ||
| 189.61 | 191.91 | 187.01 | -1.06 | -0.56% | 738.48K | ||
| 90.04 | 91.29 | 89.38 | -0.10 | -0.11% | 1.23M | ||
| 180.13 | 234.71 | 178.00 | -61.65 | -25.50% | 13.33M | ||
| 36.44 | 37.49 | 36.04 | -0.94 | -2.51% | 4.34M | ||
| 61.57 | 62.90 | 60.34 | -1.13 | -1.80% | 3.6M | ||
| 233.62 | 256.77 | 231.00 | -15.28 | -6.14% | 392.93K | ||
| 84.34 | 84.56 | 82.50 | +1.58 | +1.91% | 5.78M | ||
| 565.93 | 567.94 | 552.00 | +5.00 | +0.89% | 598.22K | ||
| 94.65 | 95.20 | 93.63 | -0.82 | -0.86% | 1.12M | ||
| 151.15 | 151.26 | 148.36 | +0.55 | +0.37% | 685.3K | ||
| 163.19 | 163.46 | 159.03 | -0.42 | -0.26% | 426.47K | ||
| 1,632.06 | 1,661.79 | 1,595.90 | +39.89 | +2.51% | 692.52K | ||
| 282.36 | 285.00 | 278.55 | -1.47 | -0.52% | 227.84K | ||
| 98.40 | 100.30 | 95.95 | +0.62 | +0.63% | 13.37M | ||
| 137.17 | 137.62 | 134.47 | +1.34 | +0.99% | 1.36M | ||
| 189.56 | 190.68 | 186.25 | -2.65 | -1.38% | 1.12M | ||
| 232.55 | 234.86 | 226.70 | +3.87 | +1.69% | 1.02M | ||
| 29.08 | 29.49 | 27.28 | +2.33 | +8.71% | 38.56M | ||
| 54.19 | 54.74 | 52.05 | +1.98 | +3.79% | 1.98M | ||
| 227.71 | 228.70 | 224.61 | +0.84 | +0.37% | 657.21K | ||
| 56.29 | 56.95 | 55.79 | +0.15 | +0.27% | 1.74M | ||
| 189.80 | 193.91 | 187.85 | -4.27 | -2.20% | 7.75M | ||
| 624.84 | 638.90 | 621.90 | -8.60 | -1.36% | 741.47K | ||
| 146.06 | 146.80 | 144.18 | -1.54 | -1.04% | 798.12K | ||
| 214.67 | 223.00 | 212.04 | -3.06 | -1.41% | 3.34M | ||
| 125.66 | 126.77 | 125.10 | -0.34 | -0.27% | 529.46K | ||
| 169.80 | 171.72 | 167.20 | +2.06 | +1.23% | 716.34K | ||
| 359.29 | 371.18 | 355.16 | -10.85 | -2.93% | 556.31K | ||
| 1,282.45 | 1,294.91 | 1,252.01 | +18.09 | +1.43% | 148.53K | ||
| 111.04 | 111.86 | 110.73 | -0.46 | -0.41% | 476.54K | ||
| 156.64 | 156.95 | 151.06 | +3.43 | +2.24% | 2.5M | ||
| 615.30 | 621.71 | 609.69 | -3.59 | -0.58% | 235.45K | ||
| 224.12 | 228.95 | 221.85 | -3.96 | -1.74% | 768.94K | ||
| 153.42 | 154.32 | 151.57 | +0.01 | +0.01% | 1.27M | ||
| 200.00 | 208.14 | 199.35 | 0.00 | 0.00% | 4.63M | ||
| 255.37 | 256.22 | 253.20 | +0.31 | +0.12% | 378.85K | ||
| 1,004.72 | 1,010.90 | 966.00 | +24.96 | +2.55% | 311.47K | ||
| 64.42 | 64.80 | 63.72 | -0.53 | -0.82% | 2.3M | ||
| 175.94 | 176.11 | 167.67 | +1.24 | +0.71% | 1.77M | ||
| 343.38 | 350.78 | 343.17 | -7.43 | -2.12% | 230.2K | ||
| 80.19 | 81.02 | 79.99 | -0.55 | -0.68% | 1.02M | ||
| 120.71 | 122.33 | 119.51 | -1.35 | -1.11% | 1.85M | ||
| 1,148.18 | 1,161.11 | 1,136.26 | -17.58 | -1.51% | 633.83K | ||
| 185.45 | 187.41 | 185.11 | -2.36 | -1.26% | 617.31K | ||
| 65.90 | 67.06 | 65.68 | -1.65 | -2.44% | 2.16M | ||
| 367.83 | 375.42 | 366.89 | -4.56 | -1.22% | 1.38M | ||
| 432.46 | 451.57 | 422.19 | -41.57 | -8.77% | 3.32M | ||
| 553.07 | 561.79 | 547.37 | -4.78 | -0.86% | 450.66K | ||
| 56.60 | 56.97 | 55.90 | -0.39 | -0.68% | 2.48M | ||
| 221.80 | 224.34 | 220.14 | -1.72 | -0.77% | 446.88K | ||
| 219.85 | 220.23 | 217.00 | +0.34 | +0.15% | 797.43K | ||
| 592.69 | 598.36 | 589.67 | -5.32 | -0.89% | 389.29K | ||
| 6,504.0 | 6,888.7 | 6,504.0 | -165.1 | -2.48% | 15.14K | ||
| 27.17 | 27.30 | 26.53 | +0.52 | +1.95% | 17.36M | ||
| 306.16 | 316.00 | 301.46 | -3.54 | -1.14% | 1.29M | ||
| 648.68 | 661.07 | 636.51 | -3.07 | -0.47% | 442.7K | ||
| 342.03 | 342.22 | 333.44 | +6.29 | +1.87% | 381.53K | ||
| 240.69 | 240.81 | 236.89 | +0.78 | +0.33% | 565.65K | ||
| 675.03 | 680.67 | 653.84 | +15.88 | +2.41% | 13.35M | ||
| 47.40 | 47.53 | 45.78 | +1.02 | +2.20% | 1.76M | ||
| 136.56 | 138.09 | 134.02 | -0.09 | -0.07% | 1.04M | ||
| 267.06 | 269.73 | 265.54 | -2.39 | -0.89% | 774.76K | ||
| 81.23 | 82.12 | 81.11 | -0.66 | -0.81% | 1.41M | ||
| 287.73 | 289.31 | 283.05 | -3.16 | -1.09% | 556.65K | ||
| 28.12 | 28.13 | 27.45 | +0.19 | +0.68% | 2.06M | ||
| 35.77 | 36.94 | 35.06 | -0.39 | -1.08% | 5.22M | ||
| 60.10 | 61.10 | 59.65 | -0.31 | -0.51% | 1.76M | ||
| 86.34 | 87.43 | 84.68 | -1.18 | -1.35% | 2.89M | ||
| 118.98 | 121.28 | 117.49 | -1.79 | -1.48% | 1.27M | ||
| 91.75 | 92.55 | 89.75 | +1.27 | +1.40% | 2.56M | ||
| 57.61 | 58.07 | 57.07 | -0.10 | -0.17% | 10.1M | ||
| 63.65 | 63.85 | 61.81 | +2.10 | +3.41% | 4.09M | ||
| 36.74 | 37.95 | 36.60 | -1.43 | -3.75% | 13.84M | ||
| 108.53 | 109.34 | 107.40 | +0.82 | +0.76% | 1.07M | ||
| 143.80 | 145.39 | 141.78 | +2.14 | +1.51% | 3.82M | ||
| 751.57 | 761.96 | 736.71 | -14.45 | -1.89% | 809.55K | ||
| 974.41 | 1,001.12 | 964.03 | -12.37 | -1.25% | 1.04M | ||
| 31.74 | 31.84 | 31.17 | +0.01 | +0.03% | 11.31M | ||
| 188.33 | 192.24 | 184.51 | -4.81 | -2.49% | 1.85M | ||
| 41.82 | 41.88 | 40.20 | +0.73 | +1.78% | 6.47M | ||
| 162.85 | 162.96 | 160.05 | +3.32 | +2.08% | 2.43M | ||
| 121.46 | 121.96 | 119.83 | -0.23 | -0.19% | 2.22M | ||
| 34.77 | 35.02 | 34.64 | -0.14 | -0.40% | 2.86M | ||
| 219.47 | 219.99 | 216.82 | -0.13 | -0.06% | 720.42K | ||
| 150.55 | 150.66 | 146.91 | +1.95 | +1.31% | 997.03K | ||
| 204.74 | 207.54 | 204.50 | -1.90 | -0.92% | 505.35K | ||
| 174.35 | 177.96 | 170.30 | -6.83 | -3.77% | 753.55K | ||
| 31.60 | 31.83 | 31.05 | +0.23 | +0.73% | 2.26M | ||
| 155.07 | 156.38 | 153.07 | -0.88 | -0.56% | 998.44K | ||
| 142.09 | 143.73 | 141.52 | -0.57 | -0.40% | 1.28M | ||
| 101.75 | 102.92 | 101.28 | -0.68 | -0.66% | 859.28K | ||
| 107.74 | 111.58 | 107.60 | -0.53 | -0.49% | 999.55K | ||
| 132.42 | 135.48 | 132.35 | -2.55 | -1.89% | 1.78M | ||
| 72.31 | 72.79 | 71.97 | -0.32 | -0.44% | 2.07M | ||
| 65.00 | 66.41 | 63.77 | -0.23 | -0.35% | 1.45M | ||
| 124.90 | 126.86 | 123.88 | -1.52 | -1.20% | 860.32K | ||
| 232.95 | 234.34 | 231.90 | -2.05 | -0.87% | 904.89K | ||
| 66.53 | 67.96 | 66.20 | -1.92 | -2.80% | 2.21M | ||
| 69.87 | 71.48 | 69.13 | -0.85 | -1.20% | 4.76M | ||
| 265.84 | 266.89 | 258.52 | +5.41 | +2.08% | 1.74M | ||
| 312.91 | 316.21 | 308.66 | -0.56 | -0.18% | 342.88K | ||
| 212.87 | 216.48 | 209.41 | -2.15 | -1.00% | 1.09M | ||
| 215.38 | 218.79 | 213.98 | -3.99 | -1.82% | 1.23M | ||
| 95.02 | 95.97 | 94.97 | +0.44 | +0.47% | 2.13M | ||
| 220.93 | 222.22 | 217.44 | +2.55 | +1.17% | 652.86K | ||
| 67.76 | 67.78 | 66.50 | -0.10 | -0.15% | 1.52M | ||
| 63.33 | 64.21 | 63.31 | -0.75 | -1.17% | 4.13M | ||
| 64.38 | 65.35 | 64.13 | -0.71 | -1.09% | 1.15M | ||
| 96.19 | 97.34 | 95.97 | -1.88 | -1.92% | 1.54M | ||
| 303.81 | 304.29 | 297.65 | +3.69 | +1.23% | 662.89K | ||
| 33.07 | 33.64 | 32.74 | -0.81 | -2.39% | 7.97M | ||
| 219.98 | 223.30 | 218.64 | -2.80 | -1.26% | 1.53M | ||
| 500.82 | 502.28 | 469.19 | +43.97 | +9.62% | 2.89M | ||
| 67.35 | 67.57 | 66.58 | +0.31 | +0.46% | 1.29M | ||
| 558.55 | 565.00 | 552.20 | -5.89 | -1.04% | 389.12K | ||
| 177.59 | 178.57 | 175.44 | +0.45 | +0.25% | 1.89M | ||
| 198.71 | 200.25 | 197.14 | -2.24 | -1.11% | 7.61M | ||
| 194.79 | 195.95 | 191.83 | -0.80 | -0.41% | 1.73M | ||
| 18.51 | 18.66 | 18.17 | +0.09 | +0.49% | 15.01M | ||
| 116.87 | 117.05 | 115.41 | +0.81 | +0.70% | 4.19M | ||
| 162.28 | 164.13 | 160.20 | +1.60 | +1.00% | 1.09M | ||
| 90.17 | 90.39 | 84.93 | +5.39 | +6.36% | 39.01M | ||
| 178.54 | 179.10 | 173.22 | +5.33 | +3.08% | 5.89M | ||
| 101.83 | 102.51 | 100.33 | +0.19 | +0.19% | 2.42M | ||
| 135.32 | 136.86 | 133.17 | -1.15 | -0.84% | 1.12M | ||
| 335.63 | 338.07 | 332.37 | +1.35 | +0.40% | 1.51M | ||
| 146.10 | 147.72 | 145.58 | -1.32 | -0.90% | 767.17K | ||
| 342.32 | 343.69 | 334.05 | +4.57 | +1.35% | 18.26M | ||
| 123.72 | 126.04 | 121.28 | -1.78 | -1.42% | 1.09M | ||
| 176.91 | 179.80 | 173.52 | +4.36 | +2.53% | 7.51M | ||
| 76.30 | 77.11 | 75.65 | -0.32 | -0.42% | 4.25M | ||
| 63.79 | 65.21 | 63.62 | -1.38 | -2.12% | 3.85M | ||
| 346.96 | 352.78 | 345.36 | +0.43 | +0.12% | 967.92K | ||
| 87.80 | 87.98 | 85.50 | +3.15 | +3.72% | 1.5M | ||
| 86.04 | 86.09 | 82.70 | +1.27 | +1.50% | 2.17M | ||
| 50.48 | 50.59 | 49.56 | +0.73 | +1.47% | 8.26M | ||
| 28.16 | 28.37 | 27.48 | +0.23 | +0.82% | 11.11M | ||
| 36.75 | 36.80 | 35.02 | +1.09 | +3.06% | 3.36M | ||
| 61.09 | 61.56 | 60.65 | -0.02 | -0.03% | 2.85M | ||
| 44.32 | 44.81 | 43.50 | +0.38 | +0.86% | 1.21M | ||
| 27.13 | 27.38 | 27.03 | -0.17 | -0.62% | 4.24M | ||
| 164.35 | 165.48 | 155.15 | +7.50 | +4.78% | 3.48M | ||
| 28.42 | 28.63 | 28.32 | -0.09 | -0.32% | 6.29M | ||
| 50.73 | 53.49 | 50.57 | -2.12 | -4.01% | 4.55M | ||
| 74.64 | 74.77 | 73.53 | -0.06 | -0.08% | 13.01M | ||
| 62.85 | 64.17 | 62.64 | -1.68 | -2.60% | 3.39M | ||
| 56.17 | 57.67 | 55.97 | -1.57 | -2.72% | 817.3K | ||
| 448.13 | 451.05 | 435.56 | +2.74 | +0.62% | 2.27M | ||
| 79.80 | 79.86 | 78.36 | +0.17 | +0.21% | 2.51M | ||
| 38.95 | 39.54 | 38.63 | -0.69 | -1.74% | 3.66M | ||
| 486.42 | 489.00 | 482.96 | +0.89 | +0.18% | 938.57K | ||
| 77.95 | 79.77 | 77.64 | -1.54 | -1.94% | 3.51M | ||
| 60.97 | 62.21 | 60.50 | -0.57 | -0.93% | 5.58M | ||
| 242.44 | 245.26 | 239.73 | -3.72 | -1.51% | 1.45M | ||
| 143.09 | 143.33 | 138.93 | +1.52 | +1.07% | 38.68M | ||
| 142.82 | 142.99 | 138.66 | +0.95 | +0.67% | 2.71M | ||
| 313.53 | 314.20 | 291.21 | +20.76 | +7.09% | 3.61M | ||
| 68.83 | 69.59 | 68.52 | -1.06 | -1.52% | 3.59M | ||
| 17.49 | 17.68 | 17.42 | 0.00 | 0.00% | 6.58M | ||
| 88.62 | 89.01 | 87.96 | -0.17 | -0.19% | 1.17M | ||
| 510.30 | 510.65 | 501.76 | +2.24 | +0.44% | 1.49M | ||
| 1,149.19 | 1,167.00 | 1,125.02 | -0.34 | -0.03% | 3.63M | ||
| 68.52 | 69.03 | 67.75 | -0.44 | -0.64% | 598.23K | ||
| 25.85 | 27.00 | 25.69 | -1.02 | -3.80% | 1.97M |
예정된 실적 발표가 없습니다.