미국 주식

종가
고가
저가
232.34235.88228.77+1.06+0.46%6.03M
78.3179.1077.16-0.69-0.87%2.67M
187.70188.42185.50+1.38+0.74%4.66M
127.84129.99126.84-1.89-1.46%4.18M
52.4453.5252.25-0.69-1.29%18.03M
26.7126.7626.02+0.73+2.81%26.38M
835.32845.27814.74+26.45+3.27%1.76M
66.6168.2865.70+1.35+2.06%91.85M
415.88423.36411.41-17.04-3.94%29.78M
12.5012.7012.37-0.13-1.03%20.3M
102.89105.71102.27-2.74-2.59%2.1M
213.45219.26210.68-1.20-0.56%3.36M
103.47105.18102.55-1.35-1.29%4.01M
38.0640.0536.72-0.75-1.93%16.46M
88.9689.9988.27-0.84-0.94%11.68M
594.10594.58580.00+14.11+2.43%519.78K
391.68396.00388.45+5.73+1.48%953.59K
35.6335.6535.10+0.44+1.24%3.79M
169.23172.50166.51+0.47+0.28%4.24M
930.53944.39920.69-4.31-0.46%1.07M
311.77314.99308.89-1.25-0.40%4M
97.8698.0496.73+1.11+1.14%2.03M
22.0522.1221.75+0.16+0.71%7.2M
76.6576.6675.16+2.02+2.70%7.51M
303.43304.89301.92+3.36+1.12%1.68M
919.67929.00911.89-1.81-0.20%1.34M
176.05181.89174.08-11.45-6.11%30.75M
114.93115.02113.10+2.04+1.81%4.4M
443.20444.83440.04+1.54+0.35%375.97K
144.82147.37143.59-0.96-0.66%3.55M
434.77442.04433.81-2.90-0.66%434.21K
77.6778.0076.32+1.72+2.26%1.83M
50.7750.9449.96+0.21+0.42%3.34M
177.50178.08174.04+2.84+1.63%981.35K
231.41241.10227.00-16.17-6.53%1.93M
134.05134.68132.79+1.15+0.87%2.01M
339.18341.96336.18-0.14-0.04%12.43M
61.7062.8660.57-1.56-2.47%2.96M
239.39246.54233.52-16.56-6.47%7.78M
133.49136.99132.05-2.58-1.90%6.77M
27.0127.4427.01-0.32-1.17%11.22M
400.85413.82397.14-2.63-0.65%2.86M
224.50229.00222.00-2.96-1.30%1.1M
313.83326.98311.00-17.77-5.36%1.48M
90.1992.2485.46+7.71+9.35%12.95M
104.96106.08103.11-1.68-1.58%937.08K
480.03489.86477.19-3.59-0.74%1.89M
86.7290.4486.09+0.35+0.41%3.53M
78.2979.0077.16+0.18+0.22%490.14K
91.1192.4189.41-2.32-2.48%1.57M
273.19273.36265.77+3.36+1.25%532.03K
274.21275.77271.65+1.04+0.38%21.73M
45.5045.7144.97+0.69+1.53%2.43M
165.44168.74163.16-2.39-1.42%708.46K
183.71185.04182.06+1.36+0.75%966.87K
127.73128.71126.14+2.46+1.96%1.99M
255.57258.79253.07+0.21+0.08%27.04M
226.87229.07225.46+0.53+0.23%820.23K
109.12110.87106.68-1.91-1.72%1.48M
262.24269.15260.86-4.36-1.63%329.12K
1,012.381,016.601,007.03+8.68+0.86%744.17K
255.45272.82253.29-10.10-3.80%9M
384.11385.82373.96-24.57-6.01%3.12M
250.15257.50246.27-14.46-5.46%1.14M
55.5356.6254.48-3.29-5.59%5.52M
96.1596.6993.51-0.96-0.99%2.11M
1,805.881,844.591,788.53-6.18-0.34%572.44K
350.57350.69345.50+4.65+1.34%1.16M
149.82150.64147.78+1.38+0.93%395.05K
202.55202.97202.28-0.23-0.11%686.21K
99.59100.5898.65-0.65-0.65%1.03M
188.37190.32187.01-1.70-0.89%466.29K
88.5091.6087.84-3.21-3.50%11.63M
16.7416.9116.22-0.08-0.48%28.59M
18.8319.4418.34-1.17-5.83%4.93M
199.18203.83197.22-3.32-1.64%88.5M
99.55100.8199.20+0.03+0.03%2.74M
168.54168.60166.26+2.27+1.37%215.34K
388.44399.41376.28-14.71-3.65%897.97K
31.8032.0830.40+2.42+8.26%33.76M
83.8584.2582.87+0.63+0.75%4.98M
229.60232.71221.23+13.43+6.21%1.59M
588.63596.50583.23-0.99-0.17%812.37K
38.9839.4938.35-0.26-0.66%1.95M
504.45509.65498.37-5.71-1.12%1.67M
318.01322.96315.54-2.73-0.85%1.1M
147.06147.12144.82+3.49+2.43%697.63K
402.14408.37395.80+20.72+5.43%3.05M
205.11205.24200.01+4.56+2.27%792.37K
79.4279.8278.44+1.31+1.67%2.87M
163.69164.26160.03+2.51+1.56%1.88M
526.79538.81522.29-28.64-5.16%2.52M
310.75324.33302.04-23.63-7.07%1.07M
179.75181.39174.87-10.35-5.44%5.15M
62.3862.4261.31+1.43+2.34%1.83M
150.39151.23148.50+0.89+0.60%8.95M
279.53279.77275.42+4.83+1.76%1.14M
79.7279.7978.89+1.21+1.54%945.05K
48.2648.3047.16+1.41+3.01%2.19M
92.4493.5291.44-0.60-0.64%993.66K
45.8946.5544.81+2.71+6.26%19.87M
157.26159.25155.31-1.57-0.99%1.59M
37.7139.1936.85-1.64-4.17%13.71M
273.51274.09267.80+6.42+2.40%636.94K
203.69204.55200.34+3.96+1.98%1.09M
51.3451.6150.68+0.39+0.76%5.53M
39.9240.3138.91+0.81+2.06%9.55M
142.56144.06141.03+1.14+0.80%1.37M
51.9252.3551.40+0.45+0.87%1.49M
21.0421.1720.84+0.19+0.89%3.16M
76.1777.2074.68-0.49-0.64%1.82M
33.6734.0833.33+0.34+1.01%6.01M
142.36143.16139.49-0.41-0.29%1.63M
98.2698.6696.95+1.41+1.46%1.42M
124.90125.58123.38+2.30+1.88%5.22M
83.7984.1382.41+1.44+1.75%3.24M
103.43103.46101.55+2.63+2.61%410.04K
28.3528.5327.98+0.14+0.50%5.67M
43.1543.3942.31+1.03+2.45%3.16M
76.2877.0975.42-0.69-0.90%1.4M
46.7046.7546.20+0.84+1.83%3.29M
18.3518.4818.08+0.04+0.22%2.58M
57.7958.0256.85+0.74+1.30%7.31M
93.7193.7692.29+1.84+2.00%2.09M
146.72149.97144.71+0.55+0.38%918.57K
94.3895.4093.34-0.07-0.07%1.04M
20.9221.0420.48+0.10+0.46%4.42M
150.93153.99149.47-1.47-0.96%1.12M
206.18206.86202.00+3.47+1.71%1.07M
291.23294.15288.02+1.12+0.39%331.98K
975.96984.90954.61+21.53+2.26%388.81K
110.03112.28109.30-1.71-1.53%824.9K
147.70157.60143.60-5.82-3.79%3.13M
46.2146.4445.66+0.23+0.49%1.45M
336.73337.57331.54+1.58+0.47%784.73K
26.5826.8326.38-0.23-0.84%24.85M
80.6381.3779.74+0.05+0.06%8.89M
132.24132.46130.49+2.26+1.74%9.12M
70.4271.0169.95+1.04+1.50%1.14M
387.55400.88375.89+5.17+1.35%443.47K
174.91178.94173.13-3.76-2.10%2.11M
835.01836.85825.77+5.78+0.70%429.45K
113.91114.03111.27+3.44+3.11%1.2M
76.2876.6875.39+1.30+1.73%1.64M
460.86466.80454.29-7.65-1.63%410.41K
76.3776.6875.63+0.34+0.45%2.31M
373.06382.13370.99-2.23-0.59%298.63K
70.7571.9170.19-0.42-0.59%450.9K
1,166.981,177.911,149.39+12.81+1.11%110.78K
160.20160.46157.42+3.32+2.12%970.78K
178.25179.21176.38+1.94+1.10%1.12M
170.88170.88163.70+6.93+4.23%3.93M
46.0847.1945.26-1.76-3.68%2.44M
67.3567.4165.45+2.17+3.32%5.36M
63.3564.0062.94+0.68+1.09%753.87K
140.03140.11138.24+1.92+1.39%644.06K
193.37193.39189.62+4.72+2.50%909.95K
188.51191.76186.90-2.54-1.33%2.34M
225.32227.29222.92+0.26+0.12%630.55K
232.32232.50225.41+8.39+3.75%1.55M
310.83310.87304.68+2.53+0.82%828.33K
231.26232.00227.63+2.19+0.96%351.98K
69.2569.2768.07+1.18+1.73%2.75M
43.0743.3542.76+0.37+0.85%1.89M
339.79340.83336.88+0.29+0.09%1.53M
155.38156.75153.46-0.28-0.18%1.72M
96.1696.2094.70+1.17+1.23%752.22K
61.7163.5161.01-1.83-2.87%1.76M
70.0670.5269.57+0.63+0.91%833.46K
28.4828.8328.26-0.06-0.19%1.38M
231.74232.70221.75-20.12-7.99%18.24M
269.21269.51255.00+19.82+7.95%4.14M
476.37493.62471.80-11.11-2.28%32.8M
167.44170.14166.38+0.39+0.23%266.15K
125.09127.48121.60+2.63+2.14%2.74M
38.7039.0237.98+0.64+1.68%2.96M
128.10128.16126.00+2.85+2.28%1.56M
22.0422.1621.71-0.01-0.02%5.19M
264.44274.16260.83-8.18-3.00%524.37K
56.8858.7756.36-1.41-2.42%1.06M
401.80416.37385.81+12.70+3.26%5.57M
110.47112.43108.62-1.20-1.07%1.03M
439.57447.28433.00-9.49-2.11%844.28K
71.5072.0271.26+0.40+0.56%3.25M
345.20347.15330.34+17.00+5.18%1.42M
128.46128.88126.17+0.91+0.71%507.94K
71.6872.8770.65-0.85-1.17%468.06K
47.3347.5046.30+1.35+2.93%13.58M
212.19215.78210.32-2.07-0.97%1.14M
77.0278.0676.07-1.09-1.40%2.16M
173.35173.65170.63+2.04+1.19%318.51K
367.27372.07363.55+0.14+0.04%706.09K
84.7785.5583.46+1.07+1.27%1.7M
59.1259.2558.64+0.32+0.54%3.21M
135.10135.16132.59+3.48+2.64%994.28K
464.00476.39455.61-49.98-9.72%4.43M
109.67111.04107.88-2.18-1.95%5.23M
309.70309.88306.09+4.89+1.60%428.4K
307.11307.31303.35+5.43+1.80%676.62K
75.8877.1074.84+0.18+0.24%1.39M
26.7927.3826.46-0.70-2.55%2.1M
214.18219.78212.92-3.23-1.48%495.42K
11.2111.8211.06-0.60-5.04%5.67M
332.48332.87326.31+7.05+2.17%995.74K
231.02231.39227.03+4.92+2.17%4.36M
65.4265.5664.66+0.87+1.35%1.09M
129.93131.50129.44-0.67-0.51%1.86M
339.03344.50332.50+2.63+0.78%693.13K
316.53332.81314.75-16.37-4.92%3.53M
75.3076.0574.35+1.34+1.81%4.31M
329.35333.24324.900.000.00%790.95K
94.3595.1593.24-0.50-0.53%1.39M
92.3692.4690.72+0.66+0.72%7.91M
281.25282.14273.36+4.96+1.80%6.43M
199.91205.65197.59-4.09-2.00%547.61K
107.76108.30106.04+2.46+2.33%2.84M
79.4379.6476.10+3.67+4.84%5.15M
38.4738.5638.03+0.69+1.81%5.7M
203.36204.58201.76+1.68+0.83%436.05K
141.74142.92140.01+1.93+1.38%1.94M
659.21663.00642.50+19.99+3.13%449.15K
217.55217.65213.86+3.39+1.58%450.76K
94.1294.1292.69+1.74+1.88%2.74M
48.1848.5047.37+1.06+2.25%8.28M
14.4414.5514.20-0.10-0.65%8.72M
158.23160.53157.50-0.24-0.15%2.08M
49.5149.6248.86+1.08+2.23%2.47M
152.61153.29145.37+1.36+0.90%332.4K
179.64182.64177.50-1.27-0.70%3.96M
129.67130.16126.61+2.11+1.65%1.49M
233.71236.26230.43-0.65-0.28%1.67M
66.1066.8864.93+1.23+1.89%20.56M
195.93199.77193.21-3.50-1.76%2.47M
16.8817.2316.68-0.01-0.03%25.45M
319.10319.93304.38+20.77+6.96%766.04K
115.17115.87114.62+0.42+0.37%739.69K
62.6562.6961.96+0.95+1.53%1.47M
303.42304.00297.32+6.66+2.24%467.5K
97.1298.4495.80-0.32-0.32%892.52K
278.14284.09259.81+41.83+17.70%20.9M
20.2620.3219.86-0.19-0.91%8.14M
213.10218.00207.87-6.87-3.12%5.85M
303.95310.22299.76+0.49+0.16%34.22M
219.40219.90216.70+1.83+0.84%512.38K
24.3824.6524.04-0.14-0.59%3.95M
86.3591.1682.79-7.93-8.41%1.64M
51.7853.9550.05-5.07-8.92%7.14M
62.0365.2061.01-8.33-11.84%29.98M
3,604.593,616.693,559.01+14.60+0.41%144.97K
75.6876.3475.31+0.15+0.20%2.52M
111.87111.90110.23+2.63+2.41%658.7K
425.21429.31416.49+11.34+2.74%2.02M
173.83178.87170.65-15.97-8.41%17.93M
110.18110.30108.59+2.05+1.90%805.23K
14.4814.5114.45+0.03+0.17%5.53M
90.3090.9089.19+0.84+0.94%726.56K
56.6757.2456.09+0.07+0.12%3.85M
308.72312.20305.01-2.57-0.83%5.28M
64.5265.5662.99+1.98+3.17%7.96M
160.40161.67159.71+1.34+0.84%618.62K
174.43175.10172.48-1.07-0.61%1.94M
23.7623.8423.66+0.19+0.81%1.7M
270.32272.96267.23+1.39+0.52%457.86K
134.24135.08132.89+1.23+0.92%2.34M
323.94328.13321.60-2.92-0.89%449.77K
97.0499.2094.33+6.43+7.10%1.93M
135.12136.99133.77-0.76-0.56%1.99M
55.0055.5354.44+0.65+1.20%14.03M
408.46412.93403.02+1.44+0.35%252.02K
156.43156.61154.57+2.64+1.72%3.2M
352.97356.85350.50-0.55-0.16%5.35M
396.93404.83389.55+11.75+3.05%1.58M
179.77181.17175.00-4.27-2.32%7.78M
589.49607.89573.01+9.61+1.66%2.56M
114.25116.49111.98-6.22-5.16%1.56M
68.4270.2867.46+0.01+0.01%6.23M
456.37463.00448.05-10.35-2.22%700.96K
44.8145.7544.24-0.88-1.92%13.31M
145.88145.92143.40+3.03+2.12%5.74M
25.0425.0824.50+0.27+1.07%2.91M
198.82200.90195.12-2.88-1.43%3.15M
28.5928.7427.14+2.05+7.71%13.55M
246.20247.62244.02+1.01+0.41%904.95K
90.4293.5088.61-1.29-1.41%6.08M
93.2294.6492.07-0.02-0.02%26.17M
30.4330.9130.03-0.31-1.01%668.64K
1,108.271,123.921,097.80+5.99+0.54%336.05K
176.14180.50174.53-3.26-1.82%4.36M
93.2094.2592.22-0.72-0.77%2.22M
1,056.871,065.001,041.86-5.60-0.53%382.21K
286.27286.60280.08+0.56+0.20%1.59M
253.22255.43249.20+6.19+2.51%499.69K
112.73112.74111.12+2.08+1.88%168.89K
96.3396.6292.32+6.33+7.03%12.28M
197.22197.25189.50+8.51+4.51%1.55M
14.6914.7814.48+0.17+1.17%4.91M
299.93311.54294.69-11.26-3.62%495.34K
79.8182.0079.20-1.73-2.12%3.83M
26.3426.6725.94-0.31-1.16%1.69M
150.42152.00148.64+2.29+1.55%4.12M
472.40473.00467.02+7.00+1.50%2.88M
33.6833.9133.13+0.75+2.28%4.17M
39.0740.1138.41-0.51-1.29%1.74M
33.8135.2433.61-1.30-3.70%14.27M
155.79156.15153.46+3.37+2.21%387.64K
59.4259.5057.88+0.70+1.19%7.11M
14.2714.8614.04-0.42-2.86%1.5M
328.76334.75325.85-2.90-0.87%1.17M
16.4116.4716.01+0.08+0.46%7.07M
207.73207.81200.03+8.03+4.02%1.4M
21.7621.7921.40+0.33+1.56%2.35M
25.3325.8325.01-0.23-0.90%2.9M
116.76118.03115.89-0.48-0.41%770K
68.7068.7567.58+1.65+2.46%721.51K
153.15153.33148.80+3.55+2.37%2.39M
87.1187.1885.83+1.05+1.22%1.75M
213.11213.14206.63+7.82+3.81%1.01M
365.21384.00360.70+0.48+0.13%1.16M
82.7482.8180.51+2.64+3.30%1.75M
115.16115.49114.13+1.78+1.57%882.34K
121.86126.50120.02-7.87-6.07%7.68M
221.30224.16220.35-0.77-0.35%1.31M
420.13429.31417.80-2.52-0.60%13.64M
239.54244.72231.00+13.79+6.11%3.05M
373.44385.34368.39-14.07-3.63%81.64M
209.49215.01206.45-8.70-3.99%1.07M
101.95103.36101.22-0.03-0.02%1.23M
191.61196.13187.58-4.44-2.26%470.48K
90.3691.9088.66-0.27-0.30%1.45M
243.08254.11241.53+0.59+0.24%2.25M
37.4038.7036.56-1.37-3.53%4.53M
62.6263.7861.90-0.79-1.25%1.51M
248.33251.56246.49-1.67-0.67%124.55K
83.0185.3581.81-4.08-4.68%3.43M
560.94577.85554.53-17.41-3.01%394.89K
95.3097.2495.19-1.44-1.49%489.28K
150.93155.30147.35-4.95-3.18%537.24K
163.29163.29159.73+0.68+0.42%252.94K
1,578.821,597.761,533.00+56.78+3.73%394.63K
282.68284.15278.63+3.23+1.16%98.27K
97.0599.1892.50+8.06+9.05%16.48M
135.51137.86133.88-5.09-3.62%880.23K
191.55194.27189.63-2.07-1.07%456.17K
232.06249.04227.60-2.16-0.92%751.26K
26.9027.6026.06-2.29-7.83%39.68M
51.9657.5551.19-6.62-11.30%2.11M
225.98231.86221.65-5.12-2.22%613.17K
56.3556.7155.25+0.54+0.97%806.88K
195.29195.38189.16+6.37+3.37%4.18M
634.15638.42617.20+20.37+3.32%658.16K
147.47150.07146.45-3.25-2.15%610.2K
219.78222.24214.72-1.26-0.57%3.54M
126.00126.40124.75+1.41+1.13%265.69K
168.60180.86166.67-16.20-8.77%797.54K
367.99371.47362.37+1.11+0.30%275.12K
1,255.931,295.311,228.71-54.14-4.13%95.11K
111.71111.88110.64+1.58+1.43%214.85K
153.26155.79151.85-1.37-0.89%1.5M
615.44619.20608.15+4.80+0.79%217.11K
227.98241.12222.45-14.74-6.07%615.05K
153.85157.37152.40-0.67-0.43%1.49M
198.96203.23198.05-1.90-0.95%1.71M
255.26255.72252.81+3.07+1.22%216.79K
976.00977.64931.70+5.83+0.60%386.2K
64.9867.1664.40-1.94-2.90%1.61M
173.42177.87163.24+20.42+13.35%2.62M
349.38350.90344.49+4.38+1.27%153.58K
80.6880.7579.29+1.68+2.13%832.69K
121.38123.52120.43-1.82-1.48%1.44M
1,167.271,197.861,155.03-20.48-1.72%409.76K
187.79187.80182.47+5.30+2.90%374.1K
67.7268.0066.96-0.16-0.24%1.29M
370.39371.43364.63+4.46+1.22%511.43K
476.39479.44470.69+5.05+1.07%589.01K
557.07565.50552.96+7.32+1.33%257.37K
56.8057.4454.82+1.48+2.68%3.67M
223.14227.34220.74-0.41-0.18%202.08K
220.26221.47216.70-1.78-0.80%575.39K
594.79611.05581.68-13.25-2.18%506.73K
6,605.06,618.56,493.4-5.8-0.09%19.09K
26.5827.3326.18-0.37-1.35%14.29M
311.55320.33303.20+37.14+13.53%1.95M
654.53663.91650.23-2.17-0.33%337.58K
335.31344.10328.61-11.08-3.20%246.99K
240.99241.40235.88+4.26+1.80%362.34K
658.43669.56653.05-16.29-2.41%8.4M
46.3547.0045.04-0.30-0.64%1.33M
135.82138.10134.75-2.99-2.15%640.99K
269.12269.71261.71+7.60+2.91%973.75K
81.6981.7280.33+2.05+2.57%914.92K
290.20293.16288.03-1.20-0.41%261.75K
27.7727.9527.41+0.28+1.02%938.3K
36.4436.5034.61+1.08+3.04%5.27M
60.7861.0459.43-0.08-0.13%1.07M
87.8289.6886.55+1.81+2.10%2.69M
121.70125.84117.83-7.43-5.75%1.95M
90.5791.5389.58+0.97+1.08%812.72K
57.9657.9956.21+1.90+3.39%4.06M
61.1762.2760.58-0.60-0.97%1.55M
38.4438.9838.04-0.53-1.35%6.97M
107.87107.96105.50+0.18+0.17%840.42K
143.26152.08142.75-20.18-12.35%9.83M
759.57767.04747.26+12.99+1.74%599.26K
981.48993.22935.00+178.69+22.26%1.23M
31.4832.4031.07-0.34-1.05%12.52M
191.76196.32188.01-2.46-1.27%802.23K
40.8740.9739.25+1.94+4.98%2.88M
160.35162.57158.00-0.31-0.19%1.11M
121.50122.84120.43+0.04+0.03%1.43M
34.8835.0034.55+0.37+1.06%1.39M
218.47220.00213.96+6.61+3.12%707.59K
148.89152.44145.10-8.20-5.22%1.02M
207.16208.54203.81+3.53+1.73%362.36K
181.64183.10180.07+0.92+0.51%310.58K
31.4431.5030.84+0.05+0.16%1.32M
155.16158.64153.06-5.48-3.41%583.21K
142.03143.39140.83+0.74+0.52%720.26K
102.69102.93101.85+1.21+1.19%365.19K
108.00109.42106.44-0.40-0.37%395.34K
135.18135.21131.86+4.05+3.09%900.77K
72.5072.5271.45+1.54+2.17%1.07M
64.7165.1763.17-0.78-1.18%2.24M
126.41127.37125.31+0.64+0.51%386.07K
234.62236.34231.94+4.16+1.81%545.6K
68.5368.5867.25+1.03+1.53%1.03M
70.7572.9569.34-1.25-1.74%4.1M
260.81269.66258.66-4.83-1.82%1.43M
313.35326.50307.13-17.35-5.25%558.51K
216.84222.72212.20+11.60+5.65%1.18M
219.29221.28217.58-1.82-0.82%489.53K
94.4494.5592.90+1.54+1.66%801.16K
218.32219.57213.34+4.63+2.17%316.01K
68.1471.3967.02-3.48-4.86%1.28M
64.0164.0663.59+0.67+1.05%2M
65.4165.9264.76+0.60+0.93%794.01K
98.4598.5296.56+1.68+1.73%694.4K
302.14303.05297.45+4.69+1.58%409.63K
33.8733.8833.28+0.19+0.55%3.74M
223.62226.86222.26+3.64+1.65%959.79K
455.78467.31450.13-21.49-4.50%1.26M
67.2268.2965.87-1.88-2.71%936.96K
561.78566.09551.71-2.13-0.38%364.11K
177.80178.75173.14-1.09-0.61%1.12M
201.46202.76200.41+0.96+0.48%4.45M
196.00198.19194.01+2.13+1.10%1.28M
18.4019.2218.25-0.64-3.34%12.55M
116.10117.60114.95-1.42-1.21%2.51M
160.06164.94156.32-15.15-8.65%1.38M
85.2690.0083.58-17.81-17.28%73.17M
173.50175.49169.60-7.71-4.25%4.53M
101.73104.79100.28-4.19-3.96%2.99M
137.54142.60134.88-4.90-3.44%2.07M
332.57337.62330.34-1.10-0.33%705.15K
147.71148.29146.00+2.78+1.92%388.25K
338.06340.15335.06+0.33+0.10%9.67M
125.40128.22121.79-5.03-3.86%396.29K
171.85177.75169.38-5.88-3.31%5.39M
76.1378.8875.65-2.56-3.25%3.23M
65.0265.7564.07-0.14-0.21%3.25M
346.48348.43338.91+7.51+2.21%652.12K
84.2985.5983.76-0.69-0.81%318.92K
84.9986.5182.58-3.41-3.86%810.23K
49.9250.8849.17-1.31-2.55%8.26M
28.0028.5327.41-0.52-1.81%8.26M
35.5636.3935.04-0.98-2.67%1.5M
61.2061.3960.50+0.34+0.56%832.53K
43.8845.2543.50-1.13-2.51%791.59K
27.2227.2426.79+0.54+2.01%2.19M
156.43158.87154.50+0.64+0.41%1.84M
28.4328.4828.20+0.23+0.82%2.54M
53.2756.1052.94-2.33-4.19%2.63M
73.9177.1873.75-1.67-2.21%13.96M
64.2866.0063.98-1.29-1.96%1.59M
57.5859.0457.18-0.99-1.69%450.49K
444.75454.00436.51-21.94-4.70%2.57M
79.5880.6678.88+0.24+0.30%1.16M
39.6240.6339.41-0.65-1.61%2.43M
486.16489.97477.01+8.97+1.88%770.51K
79.5481.0777.92+1.66+2.13%3.33M
61.8262.5360.73+1.17+1.92%2.58M
246.99251.24242.35+6.11+2.54%1.71M
141.93150.29139.92-10.69-7.00%47.23M
141.85143.99139.82-2.34-1.62%2.11M
292.10293.70284.01+4.94+1.72%1.83M
70.2571.4469.28-1.13-1.58%1.85M
17.4917.5317.34+0.18+1.01%5.98M
88.5789.0387.19-0.43-0.48%843.55K
506.28506.58498.10+11.66+2.36%879.91K
1,150.451,181.951,133.49+22.89+2.03%2.43M
69.1069.3168.11-0.01-0.01%447.56K
26.9727.9126.60-0.83-2.97%866.22K
회사
주당순이익 / 예측
매출 / 예측
시가총액
시간
2026년 4월 23일 목요일
Blackstone(BX)
주당순이익 / 예측
매출 / 예측
1.36 / 1.343.62B / 3.41B
에드워즈라이프사이언시스(EW)
주당순이익 / 예측
매출 / 예측
-- / 0.7291-- / 1.6B
헌팅턴 뱅크셰어스(HBAN)
주당순이익 / 예측
매출 / 예측
0.37 / 0.232.59B / 2.57B
도버(DOV)
주당순이익 / 예측
매출 / 예측
2.28 / 2.272.05B / 2B
센터포인트 에너지(CNP)
주당순이익 / 예측
매출 / 예측
0.56 / 0.572.95B / 2.9B
다우(DOW)
주당순이익 / 예측
매출 / 예측
-0.14 / -0.279.8B / 9.65B
펄티 그룹(PHM)
주당순이익 / 예측
매출 / 예측
1.79 / 1.823.3B / 3.39B
West(WST)
주당순이익 / 예측
매출 / 예측
2.13 / 1.68844.9M / 780.65M
Pool Corp(POOL)
주당순이익 / 예측
매출 / 예측
1.43 / 1.351.14B / 1.1B
아메리칸항공그룹(AAL)
주당순이익 / 예측
매출 / 예측
-0.4 / -0.4713.91B / 13.79B
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유