

CrowdStrike 주가가 급등한 이유는?
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
185.51 | 186.23 | 182.40 | -2.04 | -1.09% | 2.68M | ||
75.39 | 76.10 | 74.59 | -1.82 | -2.36% | 2.73M | ||
233.42 | 233.53 | 228.03 | +6.74 | +2.97% | 3.35M | ||
121.21 | 121.54 | 119.98 | -1.30 | -1.06% | 2.28M | ||
50.76 | 50.92 | 50.31 | -0.32 | -0.63% | 9.01M | ||
21.46 | 22.20 | 21.37 | -1.28 | -5.65% | 37.15M | ||
685.82 | 696.05 | 681.23 | -18.23 | -2.59% | 1.36M | ||
86.96 | 87.81 | 84.74 | +1.47 | +1.72% | 35.59M | ||
524.66 | 525.77 | 515.70 | +3.58 | +0.69% | 4.98M | ||
11.60 | 11.84 | 11.44 | -0.35 | -2.89% | 17.52M | ||
121.52 | 122.19 | 120.32 | -0.52 | -0.43% | 1.2M | ||
462.44 | 463.81 | 449.72 | +9.49 | +2.10% | 1.9M | ||
112.70 | 112.99 | 111.65 | -0.43 | -0.38% | 1.77M | ||
32.43 | 32.57 | 31.36 | +0.62 | +1.95% | 2.8M | ||
106.46 | 106.59 | 104.04 | +1.57 | +1.50% | 5.16M | ||
645.16 | 645.93 | 633.05 | +1.54 | +0.24% | 198.79K | ||
297.83 | 302.00 | 295.73 | -6.09 | -2.00% | 221.93K | ||
34.54 | 35.25 | 34.42 | -0.64 | -1.82% | 2.08M | ||
125.13 | 126.75 | 121.80 | +1.14 | +0.92% | 3.19M | ||
881.74 | 886.75 | 871.00 | -9.56 | -1.07% | 632.77K | ||
332.34 | 335.14 | 330.40 | -4.20 | -1.25% | 1.56M | ||
109.38 | 112.00 | 108.92 | -2.94 | -2.61% | 2.25M | ||
24.76 | 25.23 | 24.56 | -0.34 | -1.34% | 3.4M | ||
93.41 | 95.03 | 93.15 | -1.93 | -2.02% | 6.11M | ||
248.30 | 251.75 | 246.67 | -4.33 | -1.71% | 1.52M | ||
1,280.37 | 1,307.92 | 1,274.00 | -26.32 | -2.01% | 692.11K | ||
127.13 | 127.60 | 124.40 | +1.59 | +1.27% | 8.37M | ||
144.79 | 145.44 | 143.41 | -2.45 | -1.66% | 3.19M | ||
478.10 | 478.55 | 472.99 | +0.29 | +0.06% | 235.97K | ||
173.89 | 175.28 | 170.87 | -1.67 | -0.95% | 1.1M | ||
524.51 | 532.99 | 522.91 | -10.66 | -1.99% | 235.01K | ||
46.69 | 47.33 | 46.31 | -0.62 | -1.30% | 2.04M | ||
53.14 | 53.27 | 52.43 | -0.09 | -0.17% | 1.42M | ||
224.57 | 225.79 | 222.41 | +0.53 | +0.24% | 424.94K | ||
251.81 | 255.01 | 248.93 | -3.15 | -1.23% | 314.38K | ||
156.57 | 157.65 | 155.76 | -0.62 | -0.39% | 1.74M | ||
323.25 | 324.53 | 320.18 | -0.98 | -0.30% | 6.62M | ||
49.45 | 50.50 | 48.84 | -1.37 | -2.70% | 1.7M | ||
264.33 | 271.50 | 263.26 | -6.22 | -2.30% | 1.11M | ||
174.52 | 175.86 | 171.48 | +1.69 | +0.97% | 2.09M | ||
381.18 | 384.33 | 372.80 | +5.60 | +1.49% | 2.36M | ||
247.06 | 248.29 | 240.38 | +7.16 | +2.98% | 214.58K | ||
316.50 | 317.70 | 305.19 | +6.85 | +2.21% | 683.32K | ||
74.30 | 75.50 | 73.67 | -0.22 | -0.30% | 1.8M | ||
72.90 | 74.50 | 72.77 | -2.23 | -2.97% | 687.88K | ||
455.82 | 457.56 | 442.56 | +11.97 | +2.70% | 1.31M | ||
103.40 | 104.21 | 101.75 | +0.10 | +0.09% | 1.16M | ||
85.48 | 86.05 | 84.43 | -0.53 | -0.61% | 120.51K | ||
118.10 | 119.47 | 116.76 | -0.72 | -0.60% | 530K | ||
303.02 | 306.12 | 289.65 | -1.57 | -0.52% | 472.45K | ||
347.59 | 351.73 | 346.43 | -0.63 | -0.18% | 16.9M | ||
52.19 | 52.91 | 51.86 | -0.54 | -1.02% | 1.87M | ||
166.14 | 166.67 | 163.42 | +0.32 | +0.19% | 209.53K | ||
139.90 | 141.53 | 139.16 | -2.41 | -1.69% | 317.14K | ||
107.48 | 108.81 | 106.70 | -2.11 | -1.93% | 563.94K | ||
249.06 | 249.65 | 246.45 | -1.32 | -0.53% | 11.55M | ||
230.37 | 235.29 | 229.08 | -6.30 | -2.66% | 525.35K | ||
217.48 | 218.04 | 211.89 | +4.97 | +2.34% | 324.52K | ||
297.42 | 297.79 | 292.48 | +2.02 | +0.68% | 126.65K | ||
1,008.83 | 1,021.45 | 1,005.19 | -9.39 | -0.92% | 489.36K | ||
230.83 | 232.82 | 225.14 | +0.68 | +0.30% | 4.59M | ||
346.66 | 356.11 | 343.90 | -8.24 | -2.32% | 946.43K | ||
291.35 | 295.73 | 286.11 | -7.14 | -2.39% | 319.26K | ||
70.66 | 72.83 | 69.62 | -3.07 | -4.16% | 2.02M | ||
93.38 | 93.49 | 89.31 | +2.25 | +2.47% | 1.2M | ||
147.92 | 149.83 | 145.74 | +0.09 | +0.06% | 2.79M | ||
442.93 | 444.59 | 440.13 | -4.36 | -0.97% | 581.85K | ||
195.19 | 198.15 | 193.72 | -1.00 | -0.51% | 230.73K | ||
103.62 | 103.85 | 102.26 | +0.17 | +0.16% | 297.74K | ||
248.89 | 252.27 | 246.15 | -4.95 | -1.95% | 358.62K | ||
90.44 | 91.51 | 90.20 | -1.00 | -1.09% | 1.7M | ||
15.77 | 15.82 | 15.50 | +0.11 | +0.70% | 10.26M | ||
25.08 | 25.13 | 24.62 | +0.19 | +0.76% | 1.34M | ||
212.22 | 213.85 | 210.18 | +0.01 | 0.00% | 33.61M | ||
100.90 | 102.20 | 100.86 | -1.01 | -0.99% | 1.91M | ||
176.58 | 178.60 | 176.37 | -1.71 | -0.96% | 103.31K | ||
415.97 | 418.30 | 405.14 | +1.37 | +0.33% | 359.33K | ||
22.62 | 23.09 | 22.40 | -0.23 | -0.99% | 11.02M | ||
96.03 | 96.88 | 95.43 | -0.56 | -0.58% | 1.98M | ||
197.68 | 199.87 | 194.28 | +2.19 | +1.12% | 622.1K | ||
544.79 | 548.65 | 541.35 | -7.57 | -1.37% | 162.91K | ||
28.44 | 29.50 | 28.23 | -1.07 | -3.61% | 1.31M | ||
621.66 | 631.12 | 619.62 | -11.56 | -1.82% | 944.03K | ||
348.44 | 349.70 | 344.99 | -2.35 | -0.67% | 187.71K | ||
132.09 | 132.90 | 131.41 | -0.98 | -0.73% | 164.68K | ||
389.88 | 393.00 | 382.00 | +4.12 | +1.07% | 577.45K | ||
252.36 | 255.49 | 252.32 | -3.28 | -1.28% | 271.59K | ||
78.02 | 79.03 | 77.88 | -0.88 | -1.12% | 1.01M | ||
147.30 | 147.89 | 145.49 | -0.36 | -0.24% | 785.77K | ||
595.02 | 597.47 | 580.01 | +5.11 | +0.87% | 548.36K | ||
452.21 | 456.20 | 447.29 | -3.38 | -0.74% | 266.12K | ||
248.49 | 254.44 | 242.01 | -10.25 | -3.96% | 3.42M | ||
64.96 | 65.64 | 64.75 | -0.44 | -0.67% | 1.1M | ||
183.29 | 183.75 | 179.00 | +5.06 | +2.84% | 4.36M | ||
308.58 | 315.72 | 308.00 | -7.30 | -2.31% | 650.77K | ||
71.86 | 72.53 | 71.63 | -0.86 | -1.18% | 519.55K | ||
43.31 | 43.81 | 43.27 | -0.38 | -0.87% | 900.39K | ||
98.70 | 99.32 | 97.72 | -0.11 | -0.11% | 392.55K | ||
50.79 | 51.49 | 50.22 | -0.88 | -1.70% | 4.74M | ||
163.16 | 164.69 | 161.95 | -0.69 | -0.42% | 646.01K | ||
41.11 | 41.38 | 40.22 | -0.92 | -2.19% | 2.82M | ||
275.54 | 279.79 | 273.37 | -3.71 | -1.33% | 348.68K | ||
212.84 | 216.99 | 211.20 | -4.72 | -2.17% | 179.81K | ||
48.47 | 48.58 | 47.83 | +0.05 | +0.10% | 1.7M | ||
34.92 | 35.06 | 33.30 | +1.73 | +5.22% | 4.81M | ||
126.67 | 127.53 | 125.88 | +0.01 | 0.00% | 873.23K | ||
48.00 | 49.05 | 47.93 | -0.71 | -1.46% | 639.89K | ||
24.91 | 24.93 | 24.58 | +0.04 | +0.14% | 1.72M | ||
108.45 | 108.66 | 106.01 | +0.73 | +0.68% | 994.72K | ||
33.36 | 33.53 | 32.77 | -0.32 | -0.95% | 1.17M | ||
161.37 | 161.65 | 156.80 | +1.08 | +0.67% | 760.31K | ||
86.43 | 88.36 | 85.95 | -2.23 | -2.52% | 520.87K | ||
152.47 | 152.76 | 146.11 | +6.84 | +4.69% | 2.89M | ||
94.34 | 97.23 | 94.16 | -3.06 | -3.14% | 1.35M | ||
106.19 | 106.77 | 105.72 | -0.42 | -0.39% | 214.15K | ||
28.44 | 28.50 | 28.10 | +0.04 | +0.12% | 3.08M | ||
41.07 | 41.22 | 40.92 | -0.13 | -0.32% | 2.53M | ||
100.78 | 103.18 | 100.52 | -2.80 | -2.70% | 851.13K | ||
44.41 | 44.88 | 44.20 | -0.45 | -0.99% | 1.85M | ||
25.44 | 25.69 | 25.20 | -0.22 | -0.84% | 1.61M | ||
64.76 | 64.85 | 62.70 | +2.26 | +3.61% | 5.15M | ||
93.25 | 94.03 | 92.94 | -0.57 | -0.61% | 1.26M | ||
112.19 | 112.32 | 110.50 | -1.73 | -1.52% | 475.92K | ||
84.11 | 84.81 | 83.28 | -0.34 | -0.40% | 1.33M | ||
20.72 | 21.27 | 20.53 | -0.55 | -2.56% | 2.17M | ||
167.63 | 168.03 | 165.57 | -0.21 | -0.13% | 476.5K | ||
227.35 | 230.28 | 226.36 | -2.27 | -0.99% | 513.38K | ||
262.33 | 267.60 | 260.41 | -6.39 | -2.38% | 294.49K | ||
879.27 | 884.46 | 868.49 | -13.95 | -1.56% | 264.36K | ||
122.85 | 126.50 | 122.70 | -5.12 | -4.00% | 207.06K | ||
123.48 | 131.00 | 123.42 | -7.76 | -5.91% | 890.7K | ||
135.97 | 136.18 | 133.20 | +0.87 | +0.64% | 172.4K | ||
338.79 | 342.52 | 335.90 | -6.85 | -1.98% | 453.9K | ||
30.08 | 30.32 | 29.81 | -0.34 | -1.12% | 10.71M | ||
82.56 | 82.76 | 81.56 | -0.45 | -0.54% | 2M | ||
120.18 | 122.40 | 119.48 | -0.94 | -0.78% | 5.93M | ||
57.20 | 57.73 | 56.81 | -0.70 | -1.21% | 691.57K | ||
352.62 | 354.09 | 349.24 | -3.85 | -1.08% | 251.93K | ||
182.75 | 188.00 | 180.82 | -4.39 | -2.35% | 446.96K | ||
1,010.53 | 1,012.11 | 1,000.01 | -1.81 | -0.18% | 151.68K | ||
107.58 | 108.13 | 107.02 | -0.61 | -0.56% | 288.63K | ||
69.59 | 70.25 | 69.32 | -0.71 | -1.01% | 738.45K | ||
492.57 | 495.54 | 488.66 | -4.26 | -0.86% | 120.94K | ||
81.98 | 82.78 | 81.54 | -1.06 | -1.27% | 1.01M | ||
378.17 | 378.89 | 371.23 | -3.78 | -0.99% | 97.37K | ||
94.01 | 94.06 | 92.68 | +0.18 | +0.19% | 312.1K | ||
1,356.18 | 1,363.61 | 1,344.46 | -3.90 | -0.29% | 44.92K | ||
138.59 | 139.90 | 137.32 | -0.39 | -0.28% | 451.65K | ||
190.65 | 202.13 | 187.72 | +9.07 | +5.00% | 4.03M | ||
200.70 | 201.72 | 199.44 | -1.04 | -0.52% | 1.12M | ||
37.25 | 38.22 | 37.08 | -1.04 | -2.72% | 943.17K | ||
75.06 | 76.06 | 74.79 | -1.01 | -1.33% | 1.48M | ||
64.95 | 65.94 | 64.20 | -0.86 | -1.31% | 520.12K | ||
137.73 | 139.74 | 137.51 | -1.72 | -1.23% | 201.78K | ||
170.83 | 175.50 | 170.74 | -4.81 | -2.74% | 554.64K | ||
181.46 | 182.51 | 180.19 | -2.51 | -1.37% | 1.37M | ||
224.53 | 225.72 | 222.33 | -1.00 | -0.44% | 377.57K | ||
239.15 | 240.49 | 237.62 | +0.05 | +0.02% | 732.8K | ||
335.14 | 338.07 | 334.00 | -3.34 | -0.99% | 164.82K | ||
285.26 | 289.58 | 283.85 | -3.59 | -1.24% | 51.84K | ||
67.04 | 68.55 | 66.99 | -0.83 | -1.22% | 2.99M | ||
40.95 | 41.62 | 40.81 | -0.72 | -1.73% | 578.83K | ||
318.43 | 325.91 | 317.61 | -9.30 | -2.84% | 1.15M | ||
198.89 | 200.40 | 197.15 | -1.53 | -0.76% | 320.03K | ||
131.16 | 134.00 | 130.76 | -2.23 | -1.67% | 139.45K | ||
99.57 | 100.26 | 97.45 | -0.26 | -0.26% | 790.65K | ||
80.37 | 80.59 | 79.26 | +0.53 | +0.66% | 650.81K | ||
29.56 | 30.16 | 29.41 | -0.63 | -2.07% | 551.3K | ||
253.59 | 253.80 | 247.03 | +1.48 | +0.59% | 1.91M | ||
292.99 | 297.52 | 288.61 | -5.10 | -1.71% | 1.26M | ||
885.09 | 891.89 | 858.34 | +28.60 | +3.34% | 10.96M | ||
182.26 | 185.75 | 179.74 | -2.40 | -1.30% | 248.82K | ||
121.02 | 121.39 | 118.79 | +2.46 | +2.07% | 487.66K | ||
52.31 | 52.35 | 49.58 | +2.87 | +5.81% | 2.79M | ||
124.77 | 125.85 | 124.30 | -0.64 | -0.51% | 805.08K | ||
21.15 | 21.21 | 20.93 | -0.07 | -0.31% | 5.27M | ||
329.67 | 330.52 | 326.83 | -0.26 | -0.08% | 135.48K | ||
61.55 | 62.04 | 61.17 | +0.06 | +0.09% | 284.76K | ||
354.06 | 360.66 | 339.55 | -0.14 | -0.04% | 7.92M | ||
110.73 | 112.01 | 109.15 | -2.36 | -2.09% | 210.72K | ||
450.60 | 453.65 | 446.61 | -2.51 | -0.55% | 695.48K | ||
72.03 | 72.24 | 70.32 | +1.40 | +1.98% | 2.24M | ||
443.97 | 445.41 | 439.30 | -1.31 | -0.29% | 306.46K | ||
145.15 | 145.75 | 143.42 | -1.12 | -0.76% | 161.92K | ||
64.86 | 65.20 | 63.56 | -0.45 | -0.69% | 171.54K | ||
44.51 | 45.08 | 43.56 | -0.70 | -1.54% | 21.28M | ||
263.29 | 264.62 | 257.15 | +5.23 | +2.03% | 348.6K | ||
82.22 | 86.25 | 81.35 | -0.35 | -0.42% | 1.99M | ||
393.66 | 396.83 | 390.83 | -3.14 | -0.79% | 341.33K | ||
73.56 | 74.14 | 72.36 | -0.55 | -0.74% | 1.21M | ||
61.82 | 62.84 | 61.31 | -1.18 | -1.87% | 2.37M | ||
129.52 | 130.91 | 129.30 | -1.12 | -0.86% | 541.23K | ||
668.61 | 677.28 | 662.50 | -7.93 | -1.17% | 613.99K | ||
110.00 | 114.24 | 107.81 | -4.11 | -3.60% | 3.21M | ||
309.04 | 310.72 | 306.86 | -0.09 | -0.03% | 230.45K | ||
400.88 | 406.38 | 399.77 | -4.56 | -1.12% | 401.43K | ||
98.69 | 99.36 | 96.94 | -0.28 | -0.28% | 421.82K | ||
31.33 | 31.41 | 30.95 | -0.20 | -0.62% | 1.08M | ||
424.02 | 425.67 | 417.00 | +3.05 | +0.72% | 238.57K | ||
7.82 | 7.95 | 7.68 | +0.03 | +0.39% | 6.06M | ||
358.19 | 364.49 | 356.60 | -5.77 | -1.58% | 489.99K | ||
263.15 | 266.02 | 262.40 | -4.46 | -1.67% | 1.46M | ||
56.61 | 57.15 | 56.34 | -0.47 | -0.81% | 531.51K | ||
153.70 | 158.35 | 152.88 | -4.41 | -2.79% | 735.74K | ||
274.80 | 275.05 | 262.01 | +7.39 | +2.76% | 671.7K | ||
312.68 | 321.20 | 312.37 | -12.49 | -3.84% | 1.76M | ||
76.68 | 78.01 | 75.46 | -1.37 | -1.76% | 575.03K | ||
308.73 | 309.57 | 305.00 | +1.65 | +0.54% | 539.04K | ||
116.18 | 117.20 | 115.05 | -1.99 | -1.68% | 355.31K | ||
102.81 | 103.66 | 101.56 | +0.30 | +0.29% | 1.98M | ||
286.35 | 287.74 | 278.37 | -7.19 | -2.45% | 2.11M | ||
242.41 | 243.86 | 240.54 | -0.87 | -0.36% | 188.37K | ||
100.22 | 101.40 | 99.08 | -1.31 | -1.29% | 1M | ||
93.84 | 94.40 | 93.55 | -0.64 | -0.68% | 1.04M | ||
34.89 | 35.33 | 34.84 | -0.46 | -1.30% | 1.49M | ||
211.20 | 213.50 | 210.51 | -0.84 | -0.40% | 228.81K | ||
144.06 | 144.68 | 140.69 | +1.06 | +0.74% | 914.14K | ||
519.00 | 520.17 | 508.35 | -0.54 | -0.10% | 209.23K | ||
254.54 | 259.32 | 253.06 | -4.56 | -1.76% | 305.59K | ||
84.35 | 84.64 | 84.01 | -0.42 | -0.50% | 372.97K | ||
51.42 | 51.54 | 49.25 | +2.24 | +4.55% | 5.14M | ||
14.95 | 15.14 | 14.86 | -0.13 | -0.83% | 3.55M | ||
145.65 | 147.38 | 144.73 | -1.73 | -1.17% | 848.26K | ||
46.01 | 46.41 | 45.86 | -0.49 | -1.04% | 989.39K | ||
158.16 | 165.49 | 157.33 | -10.26 | -6.09% | 419.55K | ||
191.00 | 193.74 | 189.28 | -3.71 | -1.91% | 1.6M | ||
120.10 | 120.75 | 117.43 | +0.62 | +0.51% | 722.31K | ||
424.27 | 430.72 | 419.33 | -2.01 | -0.47% | 835.58K | ||
45.50 | 46.16 | 45.22 | -0.52 | -1.12% | 2.52M | ||
201.33 | 202.70 | 199.29 | -2.10 | -1.03% | 928.19K | ||
12.63 | 12.99 | 12.55 | -0.36 | -2.74% | 9.69M | ||
331.27 | 336.54 | 327.52 | -6.96 | -2.06% | 312.66K | ||
120.95 | 123.16 | 120.74 | -2.32 | -1.88% | 249.13K | ||
63.03 | 64.04 | 62.71 | -0.54 | -0.85% | 900.95K | ||
308.24 | 310.00 | 304.68 | +0.02 | +0.01% | 220.58K | ||
108.67 | 109.23 | 107.58 | -1.44 | -1.31% | 175.26K | ||
283.62 | 286.09 | 276.40 | +4.12 | +1.47% | 1.68M | ||
33.14 | 34.25 | 32.84 | -0.63 | -1.85% | 3.88M | ||
218.18 | 218.53 | 212.57 | -0.13 | -0.06% | 783.7K | ||
518.33 | 523.92 | 508.36 | +10.40 | +2.05% | 7.25M | ||
222.15 | 222.88 | 219.91 | -0.68 | -0.31% | 179.97K | ||
17.51 | 17.60 | 17.10 | +0.24 | +1.39% | 5.92M | ||
157.72 | 158.59 | 152.73 | +0.43 | +0.27% | 298.15K | ||
35.52 | 36.39 | 35.42 | -1.01 | -2.76% | 1.25M | ||
65.45 | 65.57 | 64.00 | +0.86 | +1.33% | 2.89M | ||
3,220.35 | 3,267.51 | 3,220.35 | -50.36 | -1.54% | 35.47K | ||
82.01 | 83.71 | 81.43 | -1.97 | -2.34% | 389.75K | ||
108.08 | 108.87 | 107.69 | -0.86 | -0.79% | 277.76K | ||
368.26 | 371.17 | 358.51 | -0.74 | -0.20% | 1.01M | ||
245.32 | 249.41 | 242.30 | -4.97 | -1.99% | 2.44M | ||
115.48 | 116.50 | 114.85 | -0.78 | -0.67% | 723.42K | ||
14.95 | 14.98 | 14.95 | -0.02 | -0.12% | 1.77M | ||
76.69 | 77.08 | 76.18 | -1.35 | -1.73% | 193.57K | ||
59.67 | 59.81 | 58.99 | -0.35 | -0.58% | 1.47M | ||
408.95 | 412.58 | 406.80 | -5.39 | -1.30% | 2.09M | ||
55.54 | 55.77 | 53.35 | +1.92 | +3.58% | 1.73M | ||
150.28 | 154.24 | 149.32 | -4.18 | -2.70% | 879.55K | ||
197.57 | 200.33 | 196.96 | -1.71 | -0.86% | 498.43K | ||
23.57 | 23.71 | 23.45 | -0.02 | -0.08% | 1.49M | ||
289.96 | 292.19 | 286.57 | -2.34 | -0.80% | 260.43K | ||
164.78 | 165.11 | 158.87 | +6.82 | +4.32% | 662.46K | ||
303.35 | 307.62 | 302.48 | -3.45 | -1.12% | 306.89K | ||
116.83 | 117.11 | 115.22 | -0.41 | -0.35% | 607.72K | ||
144.97 | 145.22 | 143.05 | -0.35 | -0.24% | 391.29K | ||
52.81 | 53.18 | 49.48 | +3.26 | +6.57% | 8.32M | ||
426.09 | 426.61 | 415.71 | +2.22 | +0.52% | 223.8K | ||
135.23 | 138.28 | 135.18 | -3.60 | -2.59% | 2.41M | ||
424.50 | 425.25 | 420.34 | -0.49 | -0.11% | 910.76K | ||
312.19 | 317.79 | 304.27 | +3.44 | +1.11% | 815.62K | ||
227.09 | 229.09 | 225.61 | -2.66 | -1.16% | 814.95K | ||
652.87 | 655.60 | 621.00 | +10.73 | +1.67% | 2.18M | ||
170.69 | 173.59 | 169.89 | -3.20 | -1.84% | 553.85K | ||
76.29 | 77.48 | 75.34 | -2.97 | -3.75% | 1.9M | ||
481.85 | 491.73 | 478.00 | -9.21 | -1.87% | 258.74K | ||
37.70 | 38.27 | 37.33 | -0.63 | -1.63% | 13.17M | ||
161.33 | 164.50 | 161.13 | -3.17 | -1.93% | 3.19M | ||
19.45 | 19.78 | 19.30 | -0.37 | -1.89% | 1.5M | ||
305.77 | 309.40 | 300.88 | -2.17 | -0.70% | 345.13K | ||
34.84 | 35.40 | 34.48 | -0.36 | -1.01% | 3.24M | ||
198.73 | 203.08 | 198.07 | -5.64 | -2.76% | 817.74K | ||
98.03 | 100.98 | 96.40 | -3.98 | -3.90% | 1.48M | ||
66.76 | 67.82 | 66.36 | -0.29 | -0.43% | 12.92M | ||
34.02 | 34.18 | 33.75 | +0.07 | +0.19% | 286.99K | ||
948.84 | 957.00 | 942.04 | -3.78 | -0.40% | 106.42K | ||
156.79 | 159.43 | 156.64 | -4.31 | -2.68% | 1.98M | ||
90.47 | 92.41 | 90.45 | -1.53 | -1.66% | 729.14K | ||
1,121.19 | 1,132.01 | 1,116.95 | -16.10 | -1.42% | 193.81K | ||
306.34 | 307.78 | 303.93 | +0.36 | +0.12% | 570.26K | ||
223.45 | 228.72 | 222.94 | -7.15 | -3.10% | 272.16K | ||
112.56 | 113.79 | 112.41 | -1.13 | -0.99% | 62.3K | ||
81.66 | 82.48 | 81.33 | -0.24 | -0.29% | 3.59M | ||
171.23 | 171.85 | 169.13 | -0.03 | -0.01% | 407.28K | ||
18.03 | 18.38 | 17.86 | -0.45 | -2.44% | 1.45M | ||
453.75 | 457.50 | 443.39 | +3.67 | +0.81% | 144.55K | ||
89.44 | 91.05 | 89.12 | -0.65 | -0.72% | 515.85K | ||
30.97 | 31.13 | 30.77 | -0.12 | -0.37% | 734.52K | ||
74.36 | 74.39 | 71.51 | +1.29 | +1.77% | 4.44M | ||
545.23 | 548.31 | 544.41 | -1.75 | -0.32% | 1.48M | ||
51.13 | 52.12 | 50.21 | -1.83 | -3.46% | 435.42K | ||
27.55 | 28.03 | 27.45 | -0.59 | -2.10% | 5.93M | ||
186.36 | 187.49 | 183.89 | +0.26 | +0.14% | 175.29K | ||
55.93 | 56.07 | 54.08 | +1.26 | +2.30% | 2.7M | ||
4.95 | 5.01 | 4.85 | -0.07 | -1.39% | 1.42M | ||
251.32 | 252.30 | 248.60 | -2.91 | -1.14% | 370.67K | ||
19.29 | 19.54 | 19.19 | -0.06 | -0.28% | 1.24M | ||
236.95 | 240.65 | 235.20 | -0.46 | -0.19% | 540.27K | ||
21.11 | 21.36 | 20.89 | -0.26 | -1.19% | 795.11K | ||
28.48 | 28.57 | 28.19 | -0.32 | -1.09% | 1.81M | ||
111.42 | 111.65 | 109.47 | +0.76 | +0.69% | 224.12K | ||
67.45 | 68.08 | 67.13 | -0.39 | -0.57% | 835.38K | ||
93.25 | 94.35 | 90.80 | -1.13 | -1.20% | 1.31M | ||
96.93 | 97.11 | 94.08 | +3.03 | +3.22% | 749.51K | ||
240.84 | 243.22 | 240.09 | -1.06 | -0.44% | 237.31K | ||
437.13 | 444.77 | 433.54 | +0.90 | +0.21% | 402.87K | ||
86.48 | 87.90 | 86.36 | -0.52 | -0.59% | 498.22K | ||
111.12 | 112.20 | 110.70 | -1.03 | -0.92% | 447.57K | ||
116.75 | 117.87 | 115.94 | -2.00 | -1.68% | 1.96M | ||
459.22 | 465.55 | 456.17 | -0.07 | -0.01% | 416.12K | ||
326.07 | 327.70 | 320.23 | +2.83 | +0.87% | 5.3M | ||
236.97 | 240.70 | 234.97 | -0.82 | -0.34% | 663.09K | ||
373.56 | 377.30 | 365.27 | -1.02 | -0.27% | 20.45M | ||
205.97 | 208.38 | 205.21 | -1.84 | -0.89% | 346.07K | ||
124.44 | 130.59 | 122.52 | -6.60 | -5.04% | 811.6K | ||
154.95 | 155.80 | 152.70 | -0.56 | -0.36% | 169.39K | ||
56.64 | 57.34 | 56.22 | -0.91 | -1.57% | 578.64K | ||
108.16 | 110.81 | 107.00 | -3.62 | -3.23% | 606.36K | ||
34.63 | 35.59 | 34.49 | -0.82 | -2.31% | 1.64M | ||
78.93 | 79.51 | 78.15 | +0.61 | +0.78% | 1.46M | ||
252.40 | 258.68 | 252.14 | -4.40 | -1.71% | 25.16K | ||
178.76 | 179.30 | 171.19 | +5.78 | +3.34% | 951.09K | ||
561.33 | 569.55 | 558.29 | -5.43 | -0.96% | 101.6K | ||
115.39 | 116.87 | 115.12 | -1.55 | -1.32% | 282.81K | ||
159.73 | 162.04 | 158.29 | -2.07 | -1.28% | 140.63K | ||
164.73 | 164.82 | 164.61 | +0.07 | +0.04% | 382.06K | ||
1,157.94 | 1,169.06 | 1,126.57 | -9.99 | -0.86% | 175.42K | ||
319.39 | 321.67 | 314.02 | +0.68 | +0.21% | 92.22K | ||
72.10 | 73.28 | 71.76 | -1.14 | -1.55% | 2.02M | ||
193.89 | 194.31 | 193.84 | -0.11 | -0.06% | 665.06K | ||
147.76 | 148.93 | 145.00 | -0.36 | -0.24% | 188.87K | ||
198.83 | 200.69 | 192.29 | +1.62 | +0.82% | 584.68K | ||
33.82 | 34.14 | 33.32 | +0.10 | +0.30% | 10.13M | ||
72.58 | 72.62 | 72.56 | -0.04 | -0.06% | 897.98K | ||
382.80 | 385.18 | 375.62 | -1.36 | -0.35% | 94.77K | ||
53.99 | 54.97 | 53.11 | -1.47 | -2.65% | 855.91K | ||
150.74 | 154.82 | 149.61 | -8.05 | -5.07% | 3.07M | ||
548.46 | 550.47 | 527.07 | -3.98 | -0.72% | 744.72K | ||
134.86 | 135.58 | 132.40 | +0.13 | +0.10% | 175.1K | ||
208.30 | 208.92 | 204.63 | -0.12 | -0.06% | 577.97K | ||
119.84 | 122.01 | 119.43 | -1.33 | -1.10% | 107.59K | ||
344.48 | 345.70 | 332.17 | +4.82 | +1.42% | 229.16K | ||
271.74 | 276.18 | 270.04 | -7.12 | -2.55% | 143.36K | ||
1,669.74 | 1,686.98 | 1,663.22 | -14.90 | -0.88% | 46.77K | ||
108.55 | 109.58 | 108.24 | -0.33 | -0.30% | 133.32K | ||
174.89 | 175.40 | 173.65 | +0.39 | +0.22% | 249.49K | ||
508.53 | 517.30 | 504.10 | -9.15 | -1.77% | 164.38K | ||
333.37 | 336.88 | 327.78 | -2.08 | -0.62% | 162.17K | ||
158.64 | 158.98 | 157.29 | -0.55 | -0.35% | 233.62K | ||
171.90 | 173.26 | 170.04 | +0.96 | +0.56% | 399.09K | ||
278.59 | 282.80 | 277.72 | -3.86 | -1.37% | 106.28K | ||
816.19 | 828.62 | 805.14 | -7.08 | -0.86% | 72.88K | ||
61.02 | 61.74 | 60.46 | -0.63 | -1.02% | 409.16K | ||
213.09 | 220.00 | 206.47 | -3.55 | -1.64% | 364.98K | ||
404.80 | 409.82 | 401.98 | -2.76 | -0.68% | 87.55K | ||
74.09 | 75.09 | 73.87 | -0.29 | -0.39% | 111.66K | ||
132.72 | 139.08 | 132.39 | -6.40 | -4.60% | 481.27K | ||
1,096.27 | 1,124.67 | 1,082.59 | -45.47 | -3.98% | 148.09K | ||
173.01 | 174.41 | 172.09 | -0.90 | -0.52% | 209.22K | ||
73.14 | 74.89 | 72.85 | -1.35 | -1.81% | 481.18K | ||
313.18 | 317.26 | 311.60 | -4.52 | -1.42% | 103.91K | ||
471.87 | 472.84 | 461.77 | +4.56 | +0.98% | 259.03K | ||
447.71 | 448.54 | 435.51 | +1.91 | +0.43% | 197.29K | ||
34.60 | 35.56 | 34.22 | -0.71 | -2.01% | 3.58M | ||
231.35 | 233.14 | 229.39 | -0.88 | -0.38% | 116.49K | ||
254.46 | 255.37 | 248.72 | +1.40 | +0.55% | 229.18K | ||
614.75 | 620.83 | 610.88 | -5.49 | -0.88% | 122.89K | ||
6,056.5 | 6,106.3 | 5,951.0 | -54.1 | -0.89% | 21.21K | ||
26.21 | 26.50 | 25.86 | -0.88 | -3.23% | 7.52M | ||
392.35 | 394.18 | 390.59 | -1.68 | -0.43% | 165.46K | ||
622.08 | 625.15 | 612.50 | +1.61 | +0.26% | 70.07K | ||
389.36 | 394.66 | 386.11 | -3.10 | -0.79% | 110.92K | ||
302.53 | 303.30 | 291.74 | +12.99 | +4.49% | 262.39K | ||
644.79 | 648.04 | 633.27 | -4.07 | -0.63% | 7.04M | ||
43.33 | 43.54 | 42.74 | 0.00 | 0.00% | 313.89K | ||
136.32 | 137.55 | 135.00 | -0.27 | -0.19% | 72.36K | ||
275.34 | 276.02 | 271.14 | -1.13 | -0.41% | 248.86K | ||
84.51 | 85.07 | 84.16 | -0.45 | -0.52% | 358.05K | ||
327.30 | 333.01 | 325.98 | -4.88 | -1.47% | 70.82K | ||
28.88 | 29.00 | 28.85 | -0.19 | -0.65% | 1.79M | ||
31.68 | 32.02 | 30.90 | +0.33 | +1.05% | 1.25M | ||
42.29 | 43.29 | 41.88 | -1.53 | -3.48% | 933.52K | ||
87.98 | 91.45 | 85.13 | +9.15 | +11.60% | 8.32M | ||
134.94 | 137.67 | 130.99 | -3.73 | -2.69% | 437.77K | ||
55.32 | 55.65 | 54.34 | +0.14 | +0.26% | 1.13M | ||
63.78 | 65.20 | 63.56 | -1.42 | -2.17% | 2.78M | ||
82.98 | 83.79 | 81.46 | +0.59 | +0.72% | 682.57K | ||
33.80 | 34.75 | 33.49 | -0.93 | -2.68% | 4.54M | ||
80.81 | 83.70 | 78.25 | -4.47 | -5.24% | 4.74M | ||
100.60 | 102.75 | 98.56 | -3.46 | -3.33% | 1.48M | ||
804.63 | 819.09 | 801.22 | -14.46 | -1.77% | 111.5K | ||
1,083.89 | 1,093.22 | 1,038.02 | -27.13 | -2.44% | 219.09K | ||
34.63 | 34.75 | 33.65 | +0.91 | +2.68% | 5.15M | ||
93.62 | 93.88 | 92.22 | +1.08 | +1.17% | 526.29K | ||
71.04 | 71.32 | 70.43 | -0.21 | -0.29% | 1.2M | ||
285.94 | 287.76 | 282.85 | +1.31 | +0.46% | 886.77K | ||
109.24 | 110.29 | 107.81 | -0.02 | -0.02% | 725.75K | ||
35.77 | 36.39 | 35.66 | -0.41 | -1.13% | 1.72M | ||
186.69 | 196.84 | 181.05 | +8.30 | +4.65% | 1.19M | ||
231.78 | 234.43 | 228.14 | -2.66 | -1.13% | 225.59K | ||
227.96 | 228.16 | 223.06 | +1.08 | +0.48% | 190.9K | ||
188.04 | 188.73 | 186.62 | -0.09 | -0.05% | 76.65K | ||
17.98 | 18.29 | 17.21 | -4.50 | -20.00% | 7.42M | ||
183.83 | 186.46 | 182.37 | -2.29 | -1.23% | 218.36K | ||
143.09 | 143.89 | 142.01 | -0.11 | -0.07% | 208.95K | ||
101.93 | 103.49 | 101.65 | -0.82 | -0.79% | 261.98K | ||
124.34 | 125.61 | 122.23 | -4.36 | -3.39% | 313.28K | ||
142.32 | 144.14 | 141.67 | -0.91 | -0.64% | 623.3K | ||
69.78 | 70.33 | 69.57 | -0.52 | -0.74% | 442.18K | ||
47.25 | 47.27 | 46.08 | +0.03 | +0.06% | 141.16K | ||
103.97 | 104.33 | 102.52 | +0.82 | +0.80% | 144.53K | ||
240.23 | 241.42 | 235.16 | +1.41 | +0.59% | 268.48K | ||
73.90 | 75.55 | 73.89 | -1.65 | -2.18% | 466.8K | ||
66.42 | 66.58 | 64.57 | +1.05 | +1.60% | 683.7K | ||
278.18 | 279.66 | 274.20 | -7.95 | -2.78% | 584.07K | ||
410.07 | 412.46 | 401.18 | -4.94 | -1.19% | 65.53K | ||
248.43 | 249.58 | 244.99 | -0.49 | -0.20% | 149.79K | ||
268.80 | 272.80 | 267.83 | -2.18 | -0.80% | 447.59K | ||
105.69 | 108.49 | 105.64 | -3.17 | -2.91% | 414.28K | ||
187.22 | 187.76 | 181.23 | -0.80 | -0.43% | 362.38K | ||
83.16 | 85.42 | 81.90 | -2.73 | -3.17% | 396.8K | ||
56.77 | 57.36 | 56.61 | -0.29 | -0.51% | 1.69M | ||
61.66 | 62.40 | 61.03 | -0.82 | -1.30% | 343.27K | ||
101.77 | 103.21 | 101.53 | -0.92 | -0.90% | 478.52K | ||
339.29 | 340.33 | 331.73 | +11.57 | +3.53% | 347.3K | ||
28.88 | 29.18 | 28.61 | -0.22 | -0.74% | 3.23M | ||
181.23 | 189.07 | 180.48 | -8.66 | -4.56% | 730.96K | ||
431.96 | 433.38 | 417.60 | +9.48 | +2.24% | 459.92K | ||
63.85 | 64.10 | 63.11 | -0.16 | -0.25% | 423.13K | ||
624.59 | 635.51 | 620.17 | -10.42 | -1.64% | 241.79K | ||
201.19 | 204.00 | 199.65 | -2.14 | -1.05% | 206.19K | ||
285.24 | 285.36 | 282.30 | +0.05 | +0.02% | 1.25M | ||
206.37 | 207.05 | 197.75 | +9.23 | +4.68% | 476.32K | ||
14.97 | 15.01 | 14.54 | -0.57 | -3.67% | 10.33M | ||
81.05 | 81.86 | 80.60 | -0.96 | -1.16% | 744.86K | ||
277.99 | 278.94 | 274.67 | -0.33 | -0.12% | 242.13K | ||
156.92 | 158.29 | 153.72 | -0.09 | -0.05% | 4.39M | ||
376.71 | 379.09 | 351.24 | +21.79 | +6.14% | 2.56M | ||
92.13 | 93.03 | 91.41 | -0.96 | -1.03% | 974.01K | ||
163.47 | 166.15 | 161.25 | -1.15 | -0.70% | 498.63K | ||
352.55 | 355.57 | 349.53 | -5.52 | -1.54% | 440.57K | ||
179.49 | 179.53 | 176.02 | +2.97 | +1.68% | 531.56K | ||
320.55 | 321.23 | 316.99 | -0.21 | -0.07% | 3.74M | ||
274.29 | 275.02 | 269.10 | +1.68 | +0.62% | 119.63K | ||
174.28 | 175.88 | 168.25 | +3.21 | +1.88% | 1.85M | ||
73.67 | 74.37 | 73.39 | -1.42 | -1.89% | 1.1M | ||
65.38 | 65.52 | 64.53 | +0.14 | +0.21% | 754.04K | ||
315.28 | 317.37 | 305.01 | +3.76 | +1.21% | 678.98K | ||
113.87 | 114.77 | 112.29 | -0.86 | -0.75% | 307.66K | ||
57.36 | 57.57 | 56.84 | -0.18 | -0.31% | 2.19M | ||
57.66 | 57.72 | 54.64 | +2.19 | +3.95% | 6.09M | ||
46.30 | 46.64 | 45.69 | +0.38 | +0.83% | 653.62K | ||
60.51 | 60.94 | 59.77 | +0.46 | +0.77% | 1.02M | ||
54.97 | 55.43 | 54.45 | -0.21 | -0.38% | 485.09K | ||
27.51 | 27.79 | 27.45 | -0.02 | -0.07% | 2.41M | ||
140.49 | 141.17 | 136.18 | -0.35 | -0.25% | 2.94M | ||
23.81 | 24.11 | 23.78 | -0.21 | -0.87% | 1.81M | ||
202.91 | 203.82 | 183.00 | +0.28 | +0.14% | 12.18M | ||
67.74 | 68.90 | 67.57 | -1.33 | -1.93% | 4.09M | ||
67.11 | 68.25 | 66.67 | -1.17 | -1.71% | 1.47M | ||
59.73 | 60.88 | 59.31 | -1.09 | -1.79% | 149.15K | ||
251.26 | 252.67 | 234.79 | +13.32 | +5.60% | 6.01M | ||
12.52 | 12.73 | 12.39 | -0.34 | -2.64% | 2.37M | ||
46.28 | 46.43 | 45.65 | 0.00 | 0.00% | 858.45K | ||
445.74 | 447.88 | 436.99 | -3.06 | -0.68% | 366.44K | ||
75.00 | 76.09 | 74.44 | -0.60 | -0.79% | 1.07M | ||
55.86 | 56.34 | 55.08 | -0.63 | -1.11% | 1.02M | ||
185.99 | 189.45 | 183.52 | -7.31 | -3.78% | 1.75M | ||
196.12 | 197.49 | 190.57 | -0.07 | -0.04% | 6.82M | ||
173.95 | 174.49 | 172.22 | -1.81 | -1.03% | 764.43K | ||
255.53 | 255.82 | 247.25 | +0.32 | +0.13% | 934.61K | ||
70.94 | 71.31 | 70.11 | -0.44 | -0.62% | 499.81K | ||
19.45 | 19.84 | 19.39 | -0.44 | -2.19% | 3.39M | ||
104.16 | 105.61 | 103.60 | -0.74 | -0.71% | 244.85K | ||
510.36 | 512.49 | 505.29 | 0.00 | 0.00% | 605.45K | ||
825.43 | 832.18 | 796.42 | -2.00 | -0.24% | 1.55M | ||
85.83 | 87.10 | 85.62 | -1.63 | -1.86% | 144.61K | ||
21.43 | 21.52 | 20.69 | +0.14 | +0.63% | 474.42K |





