미국 주식

종가
고가
저가
229.34232.25227.52-1.66-0.72%5.73M
53.2153.7152.880.000.00%6.37M
150.04155.91146.53-1.34-0.89%45.1M
93.4593.8092.74+0.36+0.39%16.41M
47.3247.3846.90+0.30+0.64%45.19M
26.9427.0426.80-0.05-0.19%26.7M
413.71419.90412.16-4.36-1.04%2.42M
23.1023.5922.90+0.30+1.32%53.99M
510.04514.64507.43-1.66-0.32%19.63M
11.1611.2411.05+0.01+0.09%64M
78.1178.3776.85+1.32+1.72%2.75M
131.24131.99124.83+7.36+5.94%10.9M
121.40122.16120.29-0.81-0.66%7.18M
28.3428.7428.10-0.12-0.42%8.96M
68.0568.8467.96-0.25-0.37%15.41M
499.82503.20496.90+0.68+0.14%1.05M
226.62229.73224.73-1.75-0.77%1.66M
50.1250.7650.08-0.18-0.35%4.12M
54.0154.4453.78-0.19-0.35%2.46M
708.26710.29698.39+2.42+0.34%1.9M
291.27292.50288.23+1.37+0.47%11.8M
127.91128.49126.270.000.00%0
27.8328.2227.69-0.30-1.07%16.67M
69.8570.7069.83-0.74-1.05%14.68M
297.07300.40296.43-3.30-1.10%3.36M
771.71775.96760.50+10.21+1.34%3.29M
245.45249.68245.00-3.30-1.33%9.52M
79.9681.9279.86-1.56-1.91%11.38M
420.47424.14420.35-0.57-0.14%711.76K
153.27164.15150.25-5.77-3.63%10.41M
459.81467.00458.14-3.46-0.75%956.33K
59.0059.8258.97-0.09-0.15%5.3M
43.0343.0842.30+0.42+0.99%7.53M
221.94225.62221.29+0.02+0.01%2.46M
297.03297.70292.30+4.87+1.67%2.39M
108.22110.90108.04-0.58-0.53%6.55M
185.04186.42183.71+1.46+0.80%30.14M
165.74168.02165.66-1.61-0.96%3.93M
365.79367.79364.00-0.66-0.18%2.39M
154.79155.43152.73+2.18+1.43%6.07M
12.7512.9912.57-0.09-0.70%117.62M
190.44193.57190.14-2.08-1.08%3.74M
131.69132.09130.54+0.54+0.41%881.27K
315.57322.15315.04-5.29-1.65%1.34M
74.7875.6374.05+0.48+0.65%5.16M
106.74109.70106.57-2.70-2.47%1.7M
518.62520.96513.27+2.46+0.48%1.86M
89.3490.6986.36-0.61-0.68%7.1M
69.1170.2368.90-0.39-0.56%914.92K
143.46144.17142.93+0.17+0.12%2.48M
283.51283.68279.16+2.65+0.94%328.4K
211.18211.79209.70+1.16+0.55%47.03M
46.0746.3045.64+0.19+0.41%5.11M
127.93128.23127.08+0.87+0.68%1.36M
97.4899.5096.78-1.05-1.07%1.01M
93.6995.2593.20-0.36-0.38%3.47M
226.13226.40222.98+2.25+1.00%35.61M
129.94131.44129.48-0.54-0.41%2.63M
108.37110.32107.76+1.12+1.04%1.71M
227.89228.41225.12+2.49+1.10%765.01K
950.67960.26949.65-3.24-0.34%1.59M
100.65101.73100.36-0.14-0.14%7.41M
752.84763.23750.84-2.53-0.33%1.12M
185.02185.06182.00+2.94+1.61%961.64K
75.6877.0075.19+0.12+0.16%4.84M
78.6678.8177.65+0.73+0.94%912.99K
931.12945.87924.82-5.96-0.64%674.68K
294.83301.00293.75-3.43-1.15%1.47M
111.67114.39110.94-2.25-1.98%1.8M
150.11151.92149.36+0.28+0.19%3.84M
105.79107.34105.61-0.62-0.58%1.77M
124.99129.58124.68-3.70-2.88%1.22M
95.8097.5094.67+2.70+2.90%23.26M
16.7217.0316.36-0.27-1.56%47.74M
30.2630.3630.07+0.12+0.40%2.23M
172.41174.25171.26-0.59-0.34%143.53M
93.8094.4693.25+0.61+0.65%4.37M
150.73151.07148.34+1.70+1.14%610.91K
756.09757.98741.07+10.23+1.37%397.95K
63.9964.6463.61-0.03-0.05%1.57M
34.5434.9334.43-0.16-0.46%14.1M
89.6190.5289.31+0.08+0.09%6.21M
188.24191.41187.29-2.35-1.23%2.48M
519.04528.27515.64-4.79-0.91%867.78K
37.2037.8137.02-0.37-0.98%4.03M
552.77556.35550.88-2.84-0.51%2.3M
298.98301.51297.77-1.11-0.37%1.62M
137.26137.39135.05+2.53+1.88%1.49M
241.84243.60240.83+0.87+0.36%2.68M
159.56160.46157.81+0.10+0.06%2.01M
70.3870.8869.66+0.73+1.05%3.38M
131.80133.45130.05+0.15+0.11%5.1M
24.2024.5224.09+0.07+0.27%9.7M
463.96471.21460.97-5.24-1.12%1.81M
287.53299.60285.00-9.39-3.16%703.68K
282.50283.82280.64-0.20-0.07%4.12M
58.0958.6857.61+0.48+0.83%5.41M
107.77111.73107.34-3.89-3.48%31.16M
295.71298.79293.27-2.57-0.86%2.05M
84.3184.7883.14+1.56+1.89%2.92M
40.9040.9940.28+0.68+1.69%3.19M
93.1995.6093.13-1.71-1.80%1.3M
34.3935.6234.24-0.11-0.32%22.89M
180.72182.66180.35-1.22-0.67%2.45M
36.5136.7636.18+0.04+0.11%7.28M
255.15258.35253.28-2.55-0.99%970.74K
209.54210.26206.39+2.41+1.16%1.05M
44.2545.3044.00-0.76-1.69%13.66M
21.2221.8421.00-0.32-1.49%14.6M
106.78107.17105.72+0.35+0.33%4.45M
71.4272.1171.36-0.30-0.42%1.38M
16.1416.2216.04+0.08+0.50%5.1M
87.2187.3486.18+0.65+0.75%2M
50.3551.1350.06-0.56-1.10%2.93M
144.13145.28143.50-0.26-0.18%1.74M
128.37129.90127.65-0.89-0.69%1.54M
91.6493.7590.92-1.17-1.26%7.86M
86.8487.5186.50+0.12+0.14%4.94M
92.5392.7891.89+0.98+1.07%575.53K
26.0126.1625.45+1.50+6.10%23.27M
37.2437.3036.59+0.74+2.01%5.76M
77.1577.5476.82-0.18-0.23%2.01M
43.4043.5542.89+0.45+1.05%5.62M
27.7828.2327.62-0.12-0.41%3.6M
43.6244.5543.26+0.07+0.16%11.63M
94.1094.6393.37+0.77+0.83%4.15M
103.42104.23101.79+1.26+1.23%3.39M
109.57110.69108.47-0.13-0.12%2.2M
30.9831.4630.94-0.33-1.04%2.84M
108.51108.60107.16+1.03+0.96%2.88M
246.41248.55245.10-0.86-0.35%2.94M
266.60266.88262.21+3.59+1.36%795.76K
722.58727.30719.11-0.68-0.09%480.92K
122.91124.50121.74-0.62-0.50%1.33M
139.47140.00138.65+0.70+0.50%978.36K
75.5575.7374.20+1.10+1.48%3.36M
340.07340.35335.97+0.17+0.05%2.08M
24.4724.7824.39-0.11-0.45%35.57M
80.6380.7778.88+0.92+1.15%20.06M
95.0595.4894.43-0.04-0.04%13.75M
51.1451.8050.91-0.19-0.37%2.92M
336.71340.00334.94-1.09-0.32%607.35K
263.09263.31261.71+1.67+0.64%750.6K
709.80713.85706.50-0.48-0.07%490.43K
86.4086.4684.76+1.86+2.20%2.48M
71.9272.0471.00+1.07+1.51%1.57M
544.55544.71539.37+4.73+0.88%390.52K
81.2181.5580.87+0.22+0.27%2.84M
289.49291.07284.98+3.23+1.13%502.55K
76.0076.0775.03+0.97+1.29%1.52M
1,028.351,032.381,018.68+6.18+0.60%743.29K
170.57172.97169.17-0.95-0.55%1.9M
224.77225.77223.17+1.73+0.78%1.22M
178.73179.65178.11-0.44-0.25%4.52M
80.3381.1580.06-0.41-0.51%2.36M
58.0258.3457.77+0.04+0.06%5.58M
57.8558.3157.70-0.22-0.38%2.11M
122.86124.20122.76+0.53+0.43%1.6M
171.29173.01170.83+0.06+0.04%2.37M
140.83141.75140.20-0.07-0.05%5.51M
196.52196.79193.94+0.53+0.27%2.52M
227.32228.35225.82+1.62+0.72%1.98M
292.87295.48291.90-1.51-0.51%1.03M
188.07190.02187.89-0.01-0.01%348.61K
71.3872.8571.14-0.84-1.16%5.13M
50.0650.8449.95-0.28-0.56%1.89M
359.40360.60356.97+0.36+0.10%3.25M
178.85181.60177.96-2.05-1.13%3.39M
106.16108.76105.68-2.74-2.52%2.17M
67.5267.9366.48-0.16-0.23%3.21M
54.3954.4453.44+0.85+1.59%2.73M
28.9229.3728.69-0.12-0.41%3.37M
285.87287.16282.22+3.87+1.37%4.36M
224.87228.42222.34-2.62-1.15%5.77M
114.38114.80113.28+1.12+0.99%16.12M
178.56181.44177.86-2.25-1.24%509.47K
92.6393.9291.86+0.84+0.92%2.14M
18.8219.3018.68-0.02-0.11%5.29M
118.42119.09117.25+0.96+0.81%2.44M
18.5018.5818.34+0.13+0.71%33.46M
243.44249.21242.80-3.80-1.54%562.37K
68.9569.5668.80-0.08-0.12%1.33M
68.0068.5267.27+0.98+1.46%4.21M
114.53116.41113.42-1.49-1.28%4.99M
524.38528.66521.48-0.98-0.19%1.25M
59.3559.9758.24+1.26+2.17%7.86M
277.09293.31276.41-25.36-8.38%8.36M
138.67140.15138.01-0.63-0.45%569.24K
77.7578.7477.14-0.46-0.59%902.57K
40.8041.1240.69-0.16-0.38%20.24M
140.63141.20139.26-0.12-0.09%1.38M
71.0671.8170.76+0.20+0.28%4.71M
202.63203.31201.30+0.50+0.25%454.27K
272.41273.64270.74+0.81+0.30%1.27M
85.5587.3884.69-2.20-2.51%4.26M
47.3848.2447.26-0.69-1.43%9.91M
107.40107.92105.95+1.47+1.39%4.42M
414.75427.91411.41-10.23-2.41%2.57M
58.1958.6657.86+0.20+0.34%13.04M
284.06284.31280.69+0.52+0.18%1M
265.97268.23262.62+4.16+1.59%1.68M
70.1171.5269.42-0.71-1.00%1.77M
24.6024.8524.52+0.08+0.33%3.8M
220.41224.17206.87-3.14-1.40%4.29M
12.9913.0712.87+0.05+0.39%6.49M
274.17277.70273.23-1.29-0.47%2.94M
163.70165.10163.36+0.72+0.44%9.25M
53.4154.1253.30-0.57-1.06%1.79M
103.45104.28102.14-0.20-0.19%5.06M
223.98226.46222.88+1.75+0.79%1.28M
307.95311.86302.51-7.40-2.35%5.39M
65.5766.3365.17-0.31-0.47%1.62M
389.40393.00387.86+0.50+0.13%1.65M
103.27103.40102.62+0.14+0.14%1.28M
123.67125.63122.27+3.16+2.62%17.89M
263.27269.70262.56+2.99+1.15%8.15M
166.91170.29165.88-1.27-0.76%1.55M
99.2299.7898.58-0.28-0.28%4.48M
61.9563.4461.50-1.35-2.13%8.21M
35.9836.2435.69+0.37+1.04%7.21M
162.86163.81162.05+0.13+0.08%935.4K
108.95109.40108.350.000.00%3.03M
350.40350.71345.79+2.23+0.64%910.86K
194.08194.84192.91+1.06+0.55%1.55M
78.2578.4676.44+1.96+2.56%3.59M
32.8533.6332.73+0.08+0.23%7.01M
19.0819.2318.93+0.11+0.58%9.34M
122.17122.82122.000.000.00%3.38M
40.7840.9740.50+0.24+0.58%2.68M
122.09122.38120.83+0.49+0.40%589.45K
151.50152.85151.080.000.00%5.72M
108.66110.68107.91-0.62-0.57%1.92M
146.15148.75145.49+1.48+1.02%3.37M
103.66105.40102.26-1.00-0.95%8.34M
218.28218.81215.27+0.28+0.13%3.07M
13.4513.5713.30+0.19+1.40%24.1M
276.66280.00273.76+6.85+2.54%6.09M
101.83102.51101.20+0.41+0.40%4.44M
67.1767.5466.78-0.11-0.16%1.77M
295.31296.07291.50+1.73+0.59%2.04M
81.0881.3780.71+0.11+0.14%620.38K
216.62218.65215.91+0.03+0.01%4.39M
25.0625.1124.72+0.31+1.25%7.07M
236.54239.72235.24-1.83-0.77%3.53M
157.01160.83155.81-3.40-2.12%44.94M
196.16196.55194.43+0.56+0.29%1.17M
36.2436.7335.60+0.97+2.75%4.42M
93.2696.4192.39-2.32-2.43%995.9K
48.6749.2548.34-0.26-0.53%3.67M
44.8044.9444.20+0.34+0.76%13.27M
3,713.933,715.933,650.00+64.51+1.77%99.43K
78.4178.8177.97+0.50+0.64%2.17M
98.7098.9197.48+1.42+1.46%1.38M
378.62384.51378.00-2.10-0.55%2.92M
262.38262.98259.12+2.50+0.96%6.29M
101.08101.77100.49+0.48+0.48%1.76M
13.3713.4313.20+0.18+1.33%8.87M
85.0085.7084.22-0.36-0.42%1.43M
45.6945.9245.08+0.48+1.06%15.34M
349.05349.50347.16-0.76-0.22%4.82M
39.7239.9138.97+0.54+1.38%11.87M
148.97149.66146.040.000.00%0
148.96149.60147.93+0.88+0.59%1.57M
212.28213.16210.82+1.24+0.59%3.47M
79.9280.1579.89-0.06-0.08%2.11M
21.6821.7821.52+0.02+0.07%2.62M
268.75269.53267.21-0.26-0.10%1.2M
117.68119.68117.43-0.75-0.63%5.84M
356.11358.50352.40+1.48+0.42%1.02M
77.8177.8876.42+0.62+0.80%1.53M
98.8499.0497.70+0.92+0.94%5.62M
33.3235.1133.17-1.36-3.91%34.08M
11.48011.53011.480-0.030-0.26%3.92M
356.00359.16353.41-0.49-0.14%678.12K
143.27146.35142.94-2.17-1.49%12.04M
282.65288.07280.81-5.42-1.88%14.69M
93.9294.1192.30+1.12+1.21%2.52M
190.05196.20189.08-4.74-2.43%4.13M
149.15149.91146.22+2.43+1.66%2.85M
113.99117.20113.53-2.37-2.04%1.5M
56.3056.5855.06-0.04-0.07%8.58M
499.90503.00495.93-2.53-0.50%1.92M
72.4973.2872.12-0.50-0.68%8.13M
155.10155.57153.63-0.52-0.33%7.19M
25.3125.7725.16-0.37-1.44%5.06M
301.79304.27300.39-0.33-0.11%1.48M
33.5434.1033.52-0.35-1.03%6.03M
219.16219.85217.56+0.58+0.27%2.23M
92.2592.7889.73+1.03+1.13%7.52M
1,209.241,246.501,201.01-64.93-5.10%10.57M
34.4435.0934.38-0.38-1.09%763.48K
777.78782.48769.60+2.21+0.28%610.29K
5,702.905,749.595,684.00+18.96+0.33%127.08K
92.3493.1391.97+0.75+0.82%3.97M
1,104.561,119.191,102.58-0.82-0.07%936.09K
274.70278.46274.30-3.12-1.12%2.12M
148.89154.72147.16-3.80-2.49%1.6M
92.3893.2392.09+0.20+0.22%944.95K
75.9576.3574.97+0.77+1.02%7.74M
175.87177.23171.86+2.33+1.34%2.25M
8.909.278.84-0.37-3.99%9.74M
302.20307.00300.19+1.86+0.62%593.67K
76.4977.3676.37+0.31+0.41%4.47M
29.8530.3729.80-0.32-1.06%2.67M
103.34103.70102.34+1.38+1.35%6.08M
473.92478.64473.50+0.52+0.11%3.78M
24.3924.7524.29-0.07-0.27%7.58M
62.6263.2361.87+0.34+0.55%2.8M
53.9354.2953.49+0.39+0.73%9.29M
141.16144.07140.81-2.22-1.55%706.73K
59.1959.6258.15+0.44+0.75%5.95M
42.0342.3641.66-0.21-0.50%1.28M
264.77267.57263.16-0.74-0.28%1.43M
18.3218.4118.20+0.06+0.34%4.36M
159.05159.57156.96+1.42+0.90%1.52M
29.1429.7229.06-0.54-1.82%3.04M
19.9220.0517.71+2.64+15.28%34.69M
99.67100.2598.89+0.98+0.99%847.77K
65.4365.5564.79+0.59+0.90%3.46M
151.75154.52149.65+4.37+2.97%3.39M
83.3083.9181.64+2.06+2.54%4.44M
240.50242.09239.91+0.33+0.14%1.32M
544.79549.52540.40-1.56-0.29%638.14K
65.8266.2665.21+0.45+0.69%2.29M
107.82108.05106.15+1.62+1.53%2.04M
168.72173.79168.54-3.77-2.19%4.04M
174.21178.33174.21+0.04+0.02%2.61M
283.34287.53281.00-3.11-1.09%14.51M
225.77229.71222.57+1.27+0.57%1.62M
329.55330.90321.42+10.14+3.17%92.99M
231.20234.95227.45-2.72-1.16%3.07M
110.15111.03108.31+2.00+1.85%3.21M
190.77193.54188.50-1.50-0.78%468.43K
374.30395.00374.300.000.00%0
123.15126.48121.55-3.70-2.92%1.8M
381.97385.96378.77-1.59-0.41%1.01M
84.7085.4284.42-0.25-0.29%1.99M
83.9084.7883.23-0.20-0.24%1.84M
353.32358.55350.00-0.85-0.24%189.42K
105.42106.57104.72+0.50+0.48%2.69M
514.61523.05513.25-4.10-0.79%246.72K
67.8669.4367.80-1.08-1.57%1.05M
178.63180.38178.42-0.46-0.26%338.53K
208.84211.68208.02-1.59-0.76%331.66K
725.24725.83705.84+11.67+1.64%414.46K
217.07218.70215.23-0.40-0.18%388.35K
60.7360.9359.21+1.32+2.22%5.58M
199.61199.78195.71+2.61+1.32%876.86K
284.23286.48283.45+0.78+0.28%346.71K
298.86302.88297.00+0.05+0.02%685.94K
51.7753.8751.27-0.99-1.87%31.03M
52.0253.8951.74-1.27-2.38%1.8M
331.85332.68328.60+1.95+0.59%422.7K
34.9835.5534.93-0.49-1.38%1.61M
227.21228.79226.24+0.18+0.08%3.74M
403.31405.43398.31+5.41+1.36%1.05M
162.54163.94161.94-0.18-0.11%461.5K
178.97179.75178.09+1.29+0.73%4.3M
150.77151.95150.27+0.11+0.07%717.53K
154.48158.18153.31-2.22-1.42%474.21K
254.49257.61251.84-0.86-0.34%536.19K
1,194.851,210.291,182.87-10.83-0.90%92.27K
94.6795.3394.46-0.46-0.48%591.44K
150.52151.98148.54-0.20-0.13%1.45M
565.03565.48551.97+11.94+2.16%404.36K
432.32439.11431.91-4.25-0.97%394.03K
160.66161.04159.65+1.18+0.74%1.02M
177.90178.66176.16+1.14+0.64%1.35M
287.37289.29285.90+0.35+0.12%297.17K
1,541.621,544.421,520.75+16.33+1.07%186.98K
72.6374.1972.28-0.63-0.86%1.61M
182.98204.39182.09-21.27-10.41%3.58M
333.07335.43332.48-0.93-0.28%267.56K
69.8770.5869.50-0.03-0.04%942.87K
110.09110.54108.82+0.86+0.79%2.53M
1,597.301,607.311,587.39+2.05+0.13%220.68K
156.66157.47155.60+1.39+0.90%634.38K
103.84104.97103.58-0.29-0.28%1.95M
468.71472.00460.290.000.00%0
361.12364.86359.55-1.48-0.41%1.01M
430.28439.02429.48-6.95-1.59%556.1K
55.8056.3155.75+0.03+0.05%1.4M
225.58226.87222.89+0.99+0.44%1.71M
257.92260.37256.53+1.50+0.58%866.2K
577.73584.56576.77-2.46-0.42%564.88K
7,422.87,489.07,371.9-15.5-0.21%10.28K
29.5529.6429.26+0.10+0.34%16.93M
210.79222.69206.80-10.80-4.87%1.34M
563.66564.85558.79+4.66+0.83%860.93K
564.36565.93560.01+3.10+0.55%251.65K
171.11172.70167.51+4.63+2.78%1.43M
704.28704.71691.65+2.87+0.41%12.33M
78.1779.3077.79-0.72-0.91%1.46M
111.06114.36110.83-2.53-2.23%845.67K
211.91213.19210.56-0.79-0.37%804.61K
68.9069.1068.00+1.06+1.56%1.96M
308.28309.45305.72+1.59+0.52%700.51K
29.9330.9629.86-0.42-1.38%4.59M
39.5839.8938.66+0.84+2.17%6.47M
68.2070.4567.95-2.07-2.95%2.47M
105.14105.54104.19+0.90+0.86%5.18M
164.70165.72163.24+0.22+0.13%448.01K
106.07106.83105.30-0.63-0.59%1.81M
69.8270.5069.38+0.02+0.03%10.18M
72.7673.1072.02+0.56+0.78%1.68M
56.5857.1255.98-0.25-0.44%4.24M
101.91102.67101.01+0.69+0.68%3.34M
229.77233.00228.07-3.54-1.52%2.53M
542.45550.89541.50-7.55-1.37%1.26M
808.05821.91804.59-8.76-1.07%382.29K
27.8828.0027.54+0.39+1.42%18.09M
77.0779.6276.15+1.33+1.76%5.85M
27.9529.0727.88-1.19-4.09%22.3M
125.90127.31125.30+0.72+0.58%3.23M
132.71132.97131.74+0.25+0.19%963.36K
40.7341.0340.63+0.09+0.22%1.86M
233.77235.34231.97+0.91+0.39%296.24K
355.40361.20352.65-6.01-1.66%1.31M
183.38184.94182.28-0.58-0.32%641.38K
168.94171.32168.36-1.88-1.10%603.27K
37.1237.8537.01-0.34-0.89%1.37M
239.11239.36236.48+1.92+0.81%491.32K
148.11148.16145.94+0.84+0.57%755.89K
113.95114.94113.54-0.20-0.18%626.22K
111.15112.91110.39-0.10-0.09%580.24K
142.91144.67142.00+0.70+0.49%1.83M
64.1264.5663.60+0.90+1.42%2.65M
57.3159.2856.96-1.19-2.03%1.8M
74.4274.6373.17+1.25+1.72%1.48M
178.51180.31178.10-1.19-0.66%1M
68.7569.2468.14+0.62+0.91%3.66M
63.2163.9062.64-0.09-0.14%2.21M
350.10352.68349.46+1.59+0.46%1.42M
332.02335.76331.03-3.08-0.92%411.37K
199.81202.44199.10-2.43-1.20%907.08K
313.14316.71312.14-0.77-0.25%676.06K
96.6097.3196.18-0.43-0.44%1.84M
153.11153.89149.57+3.37+2.25%823.32K
81.9383.2681.33-1.11-1.34%2.29M
56.4756.8256.30+0.11+0.20%4.08M
70.3071.0569.90-0.45-0.64%2.29M
88.3289.0788.10-0.34-0.38%6.15M
238.62239.67235.86+0.78+0.33%2.03M
45.9646.6745.56+0.07+0.15%8.87M
162.09165.68160.45-0.14-0.09%1.54M
584.73600.90578.87-4.28-0.73%2.73M
82.0282.4481.690.000.00%1.56M
493.30494.58487.11+3.23+0.66%416.85K
301.90304.29300.46-0.70-0.23%1.49M
189.26192.34188.57-2.14-1.12%5.16M
141.34145.09141.32+0.41+0.29%1.99M
23.5923.8723.58-0.01-0.04%8.76M
148.60150.85147.59-1.43-0.95%4.69M
160.63164.68159.20-2.62-1.60%2.3M
963.15963.52949.73+4.00+0.42%1.11M
195.77197.44194.78-0.51-0.26%2.83M
145.98148.29145.39-1.62-1.10%3.05M
179.61181.27178.88-0.38-0.21%668.49K
272.68273.86271.12+0.47+0.17%2.24M
152.82154.39152.26-0.71-0.46%919.1K
185.94187.36184.73+1.24+0.67%18.7M
229.71230.15224.34+4.99+2.22%472.72K
111.78112.69110.88-0.20-0.18%5.89M
70.0670.7069.22-0.13-0.19%3.17M
48.5849.6848.44-0.24-0.49%9.42M
162.45164.11161.44-0.61-0.37%686.48K
88.5789.3187.76-0.06-0.07%1.01M
168.61169.22167.72+0.32+0.19%1.01M
74.1674.3573.28+0.30+0.41%7.14M
21.1121.1920.88+0.28+1.34%14.07M
32.4432.7732.22+0.09+0.28%1.73M
50.5351.5050.23-0.74-1.44%2.67M
49.0050.5048.81-1.49-2.95%2.55M
32.2432.4932.14-0.03-0.08%2.41M
193.01195.12182.80+11.01+6.05%6.37M
32.9033.0332.70+0.06+0.18%6.03M
58.2558.2656.86+0.62+1.08%1.24M
31.2632.5830.97-0.94-2.92%7.53M
90.5991.1789.41+0.09+0.10%14.09M
56.2556.6856.07-0.14-0.25%2.13M
51.6852.0151.54-0.08-0.15%776.81K
475.96477.26465.76+6.13+1.30%2.87M
73.0573.5972.49-0.12-0.16%3.55M
9.539.559.44+0.02+0.16%18.71M
447.33451.87446.31-2.73-0.61%1.24M
99.44100.9798.75-1.63-1.61%2.2M
76.6377.2676.41-0.30-0.39%3.94M
190.49191.61188.50+1.66+0.88%2.25M
153.55154.92151.90-0.44-0.29%44.51M
139.35140.74138.92+0.05+0.04%2.76M
321.35327.01310.92+13.27+4.31%3.28M
75.9876.8675.45-0.26-0.34%2.54M
22.0022.2321.91+0.15+0.69%12.07M
103.35103.57102.32+0.37+0.36%1.83M
464.83465.47461.03+3.54+0.77%2.03M
574.60579.03567.00+4.43+0.78%1.97M
73.2874.6672.98-0.58-0.79%552.44K
25.2425.8625.06-0.30-1.17%2.24M
2025년 7월 18일 금요일
아메리칸 익스프레스(AXP)
주당순이익 / 예측
매출 / 예측
4.08 / 3.8717.86B / 17.7B
찰스 슈왑(SCHW)
주당순이익 / 예측
매출 / 예측
1.14 / 1.095.85B / 5.7B
3M(MMM)
주당순이익 / 예측
매출 / 예측
2.16 / 2.016.3B / 6.1B
트루이스트(TFC)
주당순이익 / 예측
매출 / 예측
1.19 / 0.925.04B / 5.02B
슐럼버거(SLB)
주당순이익 / 예측
매출 / 예측
0.74 / 0.738.55B / 8.52B
헌팅턴 뱅크셰어스(HBAN)
주당순이익 / 예측
매출 / 예측
0.34 / 0.331.95B / 1.97B
리전스 파이낸셜(RF)
주당순이익 / 예측
매출 / 예측
0.6 / 0.561.91B / 1.86B
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유