

Lycia Therapeutics, 3억1,750만 달러 IPO 후 나스닥 데뷔서 급등
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
188.32 | 188.59 | 182.40 | +0.77 | +0.41% | 3.51M | ||
75.53 | 76.10 | 74.59 | -1.68 | -2.18% | 3.58M | ||
232.51 | 233.53 | 228.03 | +5.83 | +2.57% | 4.28M | ||
120.93 | 121.54 | 119.98 | -1.58 | -1.29% | 2.91M | ||
50.74 | 50.92 | 50.31 | -0.34 | -0.67% | 11.27M | ||
21.39 | 22.20 | 21.35 | -1.36 | -5.96% | 45.89M | ||
687.49 | 696.05 | 681.23 | -16.56 | -2.35% | 1.73M | ||
86.82 | 87.87 | 84.74 | +1.33 | +1.55% | 45.93M | ||
524.94 | 525.77 | 515.70 | +3.86 | +0.74% | 6.62M | ||
11.61 | 11.84 | 11.44 | -0.34 | -2.81% | 22.75M | ||
120.91 | 122.19 | 120.32 | -1.13 | -0.93% | 1.43M | ||
462.71 | 464.74 | 449.72 | +9.76 | +2.15% | 2.44M | ||
112.71 | 112.99 | 111.65 | -0.43 | -0.38% | 2.24M | ||
32.60 | 32.78 | 31.36 | +0.80 | +2.50% | 3.82M | ||
106.41 | 106.96 | 104.04 | +1.52 | +1.44% | 6.92M | ||
644.00 | 645.93 | 633.05 | +0.38 | +0.06% | 294.83K | ||
298.86 | 302.00 | 295.73 | -5.06 | -1.66% | 294.47K | ||
34.31 | 35.25 | 34.30 | -0.87 | -2.46% | 2.59M | ||
125.37 | 126.75 | 121.80 | +1.38 | +1.11% | 3.97M | ||
882.47 | 886.75 | 871.00 | -8.83 | -0.99% | 794.19K | ||
331.35 | 335.14 | 330.40 | -5.20 | -1.54% | 1.99M | ||
109.46 | 112.00 | 108.92 | -2.86 | -2.54% | 3.06M | ||
24.67 | 25.23 | 24.56 | -0.43 | -1.69% | 4.51M | ||
93.04 | 95.03 | 92.97 | -2.30 | -2.41% | 8.16M | ||
247.53 | 251.75 | 246.67 | -5.11 | -2.02% | 1.96M | ||
1,275.52 | 1,307.92 | 1,274.00 | -31.17 | -2.39% | 876.68K | ||
127.61 | 127.98 | 124.40 | +2.07 | +1.64% | 10.53M | ||
144.62 | 145.44 | 143.41 | -2.62 | -1.78% | 4.01M | ||
478.66 | 479.57 | 472.99 | +0.85 | +0.18% | 346.1K | ||
173.95 | 175.28 | 170.87 | -1.61 | -0.92% | 1.49M | ||
526.77 | 532.99 | 522.91 | -8.40 | -1.57% | 306.03K | ||
46.35 | 47.33 | 46.31 | -0.96 | -2.02% | 2.65M | ||
53.09 | 53.27 | 52.43 | -0.14 | -0.26% | 2.01M | ||
224.44 | 225.79 | 222.41 | +0.40 | +0.18% | 601.23K | ||
253.00 | 255.01 | 248.93 | -1.95 | -0.76% | 423.08K | ||
157.24 | 157.65 | 155.76 | +0.05 | +0.03% | 2.26M | ||
322.81 | 324.53 | 320.18 | -1.42 | -0.44% | 8.71M | ||
49.49 | 50.50 | 48.84 | -1.33 | -2.62% | 2.23M | ||
265.11 | 271.50 | 263.26 | -5.44 | -2.01% | 1.48M | ||
174.58 | 175.86 | 171.48 | +1.75 | +1.01% | 2.56M | ||
380.49 | 384.33 | 372.80 | +4.91 | +1.31% | 3.05M | ||
245.04 | 248.29 | 240.38 | +5.14 | +2.14% | 305.42K | ||
316.42 | 318.15 | 305.19 | +6.77 | +2.19% | 1.02M | ||
74.16 | 75.50 | 73.67 | -0.36 | -0.48% | 2.34M | ||
73.43 | 74.50 | 72.72 | -1.71 | -2.27% | 920.47K | ||
457.56 | 458.45 | 442.56 | +13.71 | +3.09% | 1.69M | ||
103.35 | 104.21 | 101.75 | +0.05 | +0.05% | 1.57M | ||
85.47 | 86.05 | 84.43 | -0.53 | -0.62% | 178.74K | ||
118.14 | 119.47 | 116.76 | -0.67 | -0.56% | 734.2K | ||
303.08 | 306.12 | 289.65 | -1.51 | -0.50% | 623.43K | ||
346.65 | 351.73 | 346.43 | -1.57 | -0.45% | 21.95M | ||
52.26 | 52.91 | 51.86 | -0.47 | -0.89% | 2.5M | ||
167.02 | 167.41 | 163.42 | +1.20 | +0.72% | 330.84K | ||
139.71 | 141.53 | 139.16 | -2.60 | -1.83% | 413.53K | ||
107.25 | 108.81 | 106.70 | -2.34 | -2.13% | 721.79K | ||
249.30 | 250.01 | 246.45 | -1.09 | -0.43% | 14.25M | ||
229.64 | 235.29 | 229.08 | -7.03 | -2.97% | 763.43K | ||
217.25 | 218.04 | 211.89 | +4.74 | +2.23% | 428.28K | ||
296.25 | 297.79 | 292.48 | +0.85 | +0.29% | 192.2K | ||
1,005.37 | 1,021.45 | 1,004.52 | -12.84 | -1.26% | 637.14K | ||
231.24 | 234.06 | 225.14 | +1.09 | +0.47% | 5.86M | ||
346.38 | 356.11 | 343.90 | -8.53 | -2.40% | 1.14M | ||
290.49 | 295.73 | 286.11 | -8.00 | -2.68% | 405.63K | ||
70.54 | 72.83 | 69.62 | -3.18 | -4.32% | 2.62M | ||
93.30 | 93.69 | 89.31 | +2.17 | +2.38% | 1.57M | ||
147.32 | 149.83 | 145.74 | -0.52 | -0.35% | 3.7M | ||
441.54 | 444.59 | 440.13 | -5.74 | -1.28% | 791.04K | ||
195.16 | 198.15 | 193.72 | -1.03 | -0.53% | 363.76K | ||
104.16 | 104.16 | 102.26 | +0.71 | +0.69% | 517.53K | ||
250.44 | 252.27 | 246.15 | -3.41 | -1.34% | 444.69K | ||
90.56 | 91.51 | 90.15 | -0.88 | -0.96% | 2.42M | ||
15.73 | 15.82 | 15.50 | +0.07 | +0.42% | 13.57M | ||
25.02 | 25.13 | 24.62 | +0.13 | +0.52% | 1.98M | ||
211.82 | 213.85 | 210.18 | -0.39 | -0.18% | 40.99M | ||
100.72 | 102.20 | 100.53 | -1.20 | -1.17% | 2.61M | ||
175.99 | 178.60 | 175.87 | -2.29 | -1.28% | 146.02K | ||
418.92 | 420.00 | 405.14 | +4.32 | +1.04% | 411.35K | ||
22.71 | 23.09 | 22.40 | -0.14 | -0.59% | 14.24M | ||
95.98 | 96.88 | 95.43 | -0.62 | -0.64% | 2.55M | ||
196.70 | 199.87 | 194.28 | +1.21 | +0.62% | 749.72K | ||
550.73 | 552.33 | 541.35 | -1.62 | -0.29% | 292.43K | ||
28.30 | 29.50 | 28.23 | -1.21 | -4.08% | 1.99M | ||
621.08 | 631.12 | 619.62 | -12.13 | -1.92% | 1.2M | ||
349.57 | 349.97 | 344.99 | -1.22 | -0.35% | 265.95K | ||
131.91 | 132.90 | 131.41 | -1.15 | -0.86% | 306.89K | ||
390.22 | 393.00 | 382.00 | +4.46 | +1.16% | 783.81K | ||
251.45 | 255.49 | 251.18 | -4.19 | -1.64% | 360.83K | ||
77.62 | 79.03 | 77.62 | -1.28 | -1.62% | 1.38M | ||
147.21 | 148.00 | 145.49 | -0.45 | -0.30% | 1.07M | ||
602.36 | 603.39 | 580.01 | +12.45 | +2.11% | 850.56K | ||
449.63 | 456.20 | 447.29 | -5.96 | -1.31% | 406.67K | ||
247.41 | 254.44 | 242.01 | -11.33 | -4.38% | 4.13M | ||
64.91 | 65.64 | 64.75 | -0.49 | -0.75% | 1.83M | ||
182.58 | 183.75 | 179.00 | +4.35 | +2.44% | 5.77M | ||
307.80 | 315.72 | 307.75 | -8.08 | -2.56% | 763.31K | ||
71.91 | 72.53 | 71.63 | -0.82 | -1.12% | 866.01K | ||
43.25 | 43.81 | 43.23 | -0.45 | -1.02% | 1.34M | ||
98.62 | 99.32 | 97.72 | -0.19 | -0.19% | 524.22K | ||
50.88 | 51.49 | 50.22 | -0.80 | -1.54% | 6.01M | ||
163.24 | 164.69 | 161.95 | -0.60 | -0.37% | 1.19M | ||
41.21 | 41.38 | 40.22 | -0.82 | -1.95% | 3.72M | ||
275.54 | 279.79 | 273.37 | -3.70 | -1.33% | 459.82K | ||
211.75 | 216.99 | 211.20 | -5.82 | -2.67% | 244.07K | ||
48.40 | 48.58 | 47.83 | -0.02 | -0.04% | 2.2M | ||
34.98 | 35.27 | 33.30 | +1.79 | +5.39% | 7.29M | ||
126.26 | 127.53 | 125.88 | -0.40 | -0.31% | 1.14M | ||
47.58 | 49.05 | 47.58 | -1.13 | -2.32% | 945.63K | ||
24.78 | 24.94 | 24.58 | -0.10 | -0.38% | 2.58M | ||
108.07 | 108.97 | 106.01 | +0.35 | +0.32% | 1.62M | ||
33.30 | 33.53 | 32.77 | -0.39 | -1.14% | 1.53M | ||
161.57 | 161.81 | 156.80 | +1.27 | +0.80% | 1.16M | ||
86.13 | 88.36 | 85.95 | -2.53 | -2.85% | 704.79K | ||
151.61 | 152.77 | 146.11 | +5.98 | +4.11% | 3.61M | ||
93.89 | 97.23 | 93.81 | -3.50 | -3.59% | 1.84M | ||
105.85 | 106.77 | 105.72 | -0.76 | -0.71% | 280.36K | ||
28.44 | 28.51 | 28.10 | +0.04 | +0.12% | 4.5M | ||
41.06 | 41.22 | 40.92 | -0.14 | -0.35% | 3.04M | ||
98.40 | 103.18 | 98.40 | -5.17 | -4.99% | 1.7M | ||
44.38 | 44.88 | 44.20 | -0.48 | -1.06% | 2.29M | ||
25.43 | 25.69 | 25.20 | -0.22 | -0.86% | 1.92M | ||
64.64 | 64.96 | 62.70 | +2.13 | +3.42% | 6.43M | ||
92.85 | 94.03 | 92.83 | -0.97 | -1.03% | 1.8M | ||
111.49 | 112.32 | 110.50 | -2.44 | -2.14% | 707.46K | ||
84.39 | 84.86 | 83.28 | -0.06 | -0.07% | 1.82M | ||
20.54 | 21.27 | 20.52 | -0.73 | -3.41% | 2.77M | ||
167.26 | 168.03 | 165.57 | -0.58 | -0.35% | 574.08K | ||
227.07 | 230.28 | 226.36 | -2.55 | -1.11% | 714.33K | ||
263.46 | 267.60 | 260.41 | -5.27 | -1.96% | 386.46K | ||
878.43 | 884.46 | 868.49 | -14.78 | -1.65% | 382.01K | ||
122.76 | 126.50 | 122.19 | -5.22 | -4.08% | 351.21K | ||
124.33 | 131.00 | 123.10 | -6.92 | -5.27% | 1.97M | ||
135.85 | 136.18 | 133.20 | +0.75 | +0.56% | 217.96K | ||
338.96 | 342.52 | 335.90 | -6.67 | -1.93% | 652.64K | ||
30.05 | 30.32 | 29.81 | -0.37 | -1.23% | 12.9M | ||
82.26 | 82.76 | 81.56 | -0.76 | -0.91% | 3.05M | ||
119.66 | 122.40 | 119.48 | -1.47 | -1.21% | 7.87M | ||
57.19 | 57.73 | 56.81 | -0.71 | -1.23% | 1.01M | ||
351.59 | 354.45 | 349.24 | -4.88 | -1.37% | 380.37K | ||
182.65 | 188.00 | 180.82 | -4.49 | -2.40% | 614.62K | ||
1,003.78 | 1,012.50 | 1,000.01 | -8.56 | -0.85% | 213.86K | ||
107.44 | 108.13 | 107.02 | -0.75 | -0.69% | 442.9K | ||
69.48 | 70.25 | 69.32 | -0.82 | -1.17% | 1.04M | ||
491.42 | 495.54 | 488.66 | -5.42 | -1.09% | 169.86K | ||
81.57 | 82.78 | 81.42 | -1.47 | -1.76% | 1.36M | ||
378.13 | 379.23 | 371.23 | -3.82 | -1.00% | 140.79K | ||
93.92 | 94.21 | 92.68 | +0.09 | +0.10% | 450.31K | ||
1,355.17 | 1,363.61 | 1,344.46 | -4.91 | -0.36% | 66.59K | ||
137.88 | 139.90 | 137.32 | -1.10 | -0.79% | 589.97K | ||
188.18 | 202.13 | 185.44 | +6.61 | +3.64% | 5.25M | ||
200.57 | 201.72 | 199.44 | -1.17 | -0.58% | 1.52M | ||
37.21 | 38.22 | 37.08 | -1.08 | -2.82% | 1.35M | ||
74.83 | 76.06 | 74.79 | -1.24 | -1.63% | 1.97M | ||
64.76 | 65.94 | 64.20 | -1.05 | -1.60% | 653.65K | ||
136.82 | 139.74 | 136.70 | -2.63 | -1.89% | 286.15K | ||
169.61 | 175.50 | 169.46 | -6.03 | -3.43% | 811.13K | ||
181.32 | 182.51 | 180.19 | -2.66 | -1.44% | 1.75M | ||
223.98 | 225.72 | 222.33 | -1.56 | -0.69% | 585.17K | ||
238.38 | 240.49 | 237.62 | -0.72 | -0.30% | 966.84K | ||
333.16 | 338.07 | 332.81 | -5.33 | -1.57% | 252.17K | ||
284.34 | 289.58 | 283.85 | -4.51 | -1.56% | 73.81K | ||
66.75 | 68.55 | 66.64 | -1.12 | -1.65% | 3.54M | ||
40.84 | 41.62 | 40.78 | -0.83 | -2.00% | 902.96K | ||
318.36 | 325.91 | 317.61 | -9.37 | -2.86% | 1.54M | ||
199.00 | 200.40 | 197.15 | -1.42 | -0.71% | 465.59K | ||
129.72 | 134.00 | 129.60 | -3.67 | -2.75% | 236.35K | ||
99.41 | 100.26 | 97.45 | -0.42 | -0.42% | 1.05M | ||
80.10 | 80.76 | 79.26 | +0.26 | +0.32% | 893.83K | ||
29.47 | 30.16 | 29.41 | -0.72 | -2.37% | 783.79K | ||
252.80 | 254.71 | 247.03 | +0.69 | +0.27% | 2.49M | ||
293.25 | 297.52 | 288.61 | -4.85 | -1.63% | 1.58M | ||
885.83 | 891.89 | 858.34 | +29.34 | +3.43% | 13.18M | ||
182.06 | 185.75 | 179.74 | -2.61 | -1.41% | 318.93K | ||
120.25 | 121.39 | 118.79 | +1.69 | +1.43% | 863.04K | ||
52.13 | 52.39 | 49.58 | +2.69 | +5.43% | 3.43M | ||
124.45 | 125.85 | 124.30 | -0.95 | -0.76% | 1.11M | ||
21.04 | 21.21 | 20.93 | -0.17 | -0.79% | 7.83M | ||
330.36 | 331.57 | 326.83 | +0.43 | +0.13% | 211.67K | ||
61.60 | 62.04 | 61.17 | +0.11 | +0.18% | 418.51K | ||
347.45 | 360.66 | 339.55 | -6.74 | -1.90% | 9.57M | ||
110.59 | 112.01 | 109.15 | -2.50 | -2.21% | 294.79K | ||
449.70 | 453.65 | 446.61 | -3.40 | -0.75% | 845.12K | ||
71.96 | 72.31 | 70.32 | +1.33 | +1.88% | 2.76M | ||
443.42 | 445.41 | 439.30 | -1.87 | -0.42% | 437.75K | ||
145.83 | 146.07 | 143.42 | -0.43 | -0.29% | 214.14K | ||
64.85 | 65.20 | 63.56 | -0.46 | -0.70% | 252.58K | ||
44.67 | 45.08 | 43.56 | -0.54 | -1.18% | 25.64M | ||
260.91 | 264.62 | 257.15 | +2.85 | +1.10% | 419.45K | ||
82.18 | 86.25 | 81.35 | -0.38 | -0.46% | 2.61M | ||
391.91 | 396.83 | 390.83 | -4.89 | -1.23% | 517.2K | ||
73.58 | 74.14 | 72.36 | -0.53 | -0.71% | 1.61M | ||
61.70 | 62.84 | 61.31 | -1.30 | -2.06% | 3M | ||
129.07 | 130.91 | 129.07 | -1.58 | -1.21% | 829.86K | ||
668.07 | 677.28 | 662.50 | -8.47 | -1.25% | 792.51K | ||
109.87 | 114.24 | 107.81 | -4.24 | -3.72% | 4.15M | ||
309.19 | 310.72 | 306.86 | +0.06 | +0.02% | 326.99K | ||
400.43 | 406.38 | 399.77 | -5.01 | -1.24% | 552.94K | ||
98.89 | 99.36 | 96.94 | -0.09 | -0.09% | 532.19K | ||
31.21 | 31.41 | 30.95 | -0.32 | -1.00% | 1.42M | ||
424.43 | 425.93 | 417.00 | +3.46 | +0.82% | 365.86K | ||
7.84 | 7.95 | 7.68 | +0.05 | +0.58% | 8.52M | ||
357.06 | 364.49 | 356.60 | -6.89 | -1.89% | 623.01K | ||
262.65 | 266.02 | 262.40 | -4.97 | -1.86% | 1.88M | ||
56.51 | 57.15 | 56.34 | -0.56 | -0.98% | 753.09K | ||
153.66 | 158.35 | 152.88 | -4.45 | -2.81% | 1.04M | ||
275.02 | 276.22 | 262.01 | +7.61 | +2.85% | 760.68K | ||
311.44 | 321.20 | 311.42 | -13.73 | -4.22% | 2.22M | ||
76.41 | 78.01 | 75.46 | -1.64 | -2.10% | 808.68K | ||
309.20 | 309.57 | 305.00 | +2.12 | +0.69% | 680.08K | ||
115.02 | 117.20 | 114.90 | -3.16 | -2.67% | 523.73K | ||
103.28 | 103.66 | 101.56 | +0.77 | +0.75% | 2.71M | ||
286.77 | 287.74 | 278.37 | -6.77 | -2.30% | 2.69M | ||
242.07 | 243.86 | 240.54 | -1.22 | -0.50% | 275.18K | ||
100.47 | 101.40 | 99.08 | -1.05 | -1.03% | 1.27M | ||
93.40 | 94.40 | 93.39 | -1.09 | -1.15% | 1.28M | ||
34.83 | 35.33 | 34.82 | -0.53 | -1.49% | 1.99M | ||
211.10 | 213.50 | 210.51 | -0.94 | -0.44% | 318.09K | ||
144.25 | 144.95 | 140.69 | +1.25 | +0.87% | 1.18M | ||
520.60 | 521.60 | 508.35 | +1.07 | +0.21% | 285.39K | ||
253.65 | 259.32 | 253.06 | -5.45 | -2.10% | 407.76K | ||
84.32 | 84.64 | 84.01 | -0.45 | -0.53% | 636.3K | ||
51.53 | 51.69 | 49.25 | +2.35 | +4.77% | 6.88M | ||
14.80 | 15.14 | 14.79 | -0.28 | -1.82% | 4.56M | ||
145.45 | 147.38 | 144.73 | -1.93 | -1.31% | 1.54M | ||
46.01 | 46.41 | 45.86 | -0.48 | -1.03% | 1.43M | ||
154.72 | 165.49 | 154.09 | -13.69 | -8.13% | 706.73K | ||
191.95 | 193.74 | 189.28 | -2.76 | -1.42% | 2.19M | ||
120.51 | 121.04 | 117.43 | +1.02 | +0.86% | 1.03M | ||
426.37 | 430.72 | 419.33 | +0.09 | +0.02% | 1.11M | ||
45.61 | 46.16 | 45.22 | -0.40 | -0.87% | 3.16M | ||
200.88 | 202.70 | 199.29 | -2.55 | -1.25% | 1.22M | ||
12.61 | 12.99 | 12.55 | -0.38 | -2.89% | 14.69M | ||
331.48 | 336.54 | 327.52 | -6.76 | -2.00% | 427.58K | ||
120.35 | 123.16 | 120.25 | -2.92 | -2.37% | 450.73K | ||
62.99 | 64.04 | 62.71 | -0.59 | -0.92% | 1.11M | ||
307.28 | 310.00 | 304.68 | -0.94 | -0.31% | 292.7K | ||
107.92 | 109.23 | 107.58 | -2.19 | -1.99% | 292.59K | ||
283.69 | 286.09 | 276.40 | +4.19 | +1.50% | 2.09M | ||
33.14 | 34.25 | 32.84 | -0.62 | -1.84% | 4.59M | ||
219.23 | 220.04 | 212.57 | +0.92 | +0.42% | 1.08M | ||
515.89 | 523.92 | 508.36 | +7.96 | +1.57% | 8.93M | ||
221.90 | 222.88 | 219.91 | -0.93 | -0.42% | 245.25K | ||
17.36 | 17.60 | 17.10 | +0.10 | +0.55% | 7.32M | ||
157.81 | 158.59 | 152.73 | +0.52 | +0.33% | 396.54K | ||
35.57 | 36.39 | 35.42 | -0.96 | -2.63% | 1.75M | ||
65.27 | 65.72 | 64.00 | +0.68 | +1.05% | 4.24M | ||
3,216.92 | 3,267.51 | 3,208.77 | -53.78 | -1.64% | 44.29K | ||
81.57 | 83.71 | 81.43 | -2.40 | -2.86% | 595.02K | ||
107.82 | 108.87 | 107.69 | -1.12 | -1.03% | 424.12K | ||
368.44 | 371.17 | 358.51 | -0.55 | -0.15% | 1.25M | ||
247.00 | 249.41 | 242.30 | -3.29 | -1.31% | 2.98M | ||
115.30 | 116.50 | 114.85 | -0.96 | -0.83% | 952.03K | ||
14.95 | 14.98 | 14.95 | -0.02 | -0.12% | 2.2M | ||
76.97 | 77.08 | 76.18 | -1.08 | -1.38% | 286.73K | ||
59.56 | 59.81 | 58.99 | -0.46 | -0.77% | 1.88M | ||
408.60 | 412.58 | 406.80 | -5.75 | -1.39% | 2.55M | ||
55.54 | 55.84 | 53.35 | +1.92 | +3.58% | 2.43M | ||
148.62 | 154.24 | 148.62 | -5.83 | -3.77% | 1.13M | ||
196.37 | 200.33 | 196.28 | -2.90 | -1.45% | 739.52K | ||
23.58 | 23.71 | 23.45 | -0.02 | -0.06% | 1.93M | ||
289.33 | 292.19 | 286.57 | -2.98 | -1.02% | 414.45K | ||
164.29 | 165.11 | 158.87 | +6.33 | +4.01% | 964.82K | ||
302.45 | 307.62 | 302.23 | -4.35 | -1.42% | 386.86K | ||
116.65 | 117.23 | 115.22 | -0.58 | -0.49% | 835.93K | ||
144.89 | 145.32 | 143.05 | -0.43 | -0.30% | 563.09K | ||
52.75 | 53.45 | 49.48 | +3.20 | +6.46% | 11M | ||
427.01 | 428.50 | 415.71 | +3.14 | +0.74% | 342.05K | ||
134.90 | 138.28 | 134.66 | -3.93 | -2.83% | 3.02M | ||
422.71 | 425.25 | 420.34 | -2.27 | -0.53% | 1.36M | ||
312.15 | 317.79 | 304.27 | +3.40 | +1.10% | 1.05M | ||
226.86 | 229.09 | 225.61 | -2.89 | -1.26% | 1.06M | ||
649.13 | 655.60 | 621.00 | +6.99 | +1.09% | 3M | ||
170.99 | 173.59 | 169.89 | -2.90 | -1.67% | 759.03K | ||
76.56 | 77.48 | 75.34 | -2.70 | -3.41% | 2.4M | ||
481.12 | 491.73 | 478.00 | -9.93 | -2.02% | 337.36K | ||
37.63 | 38.27 | 37.33 | -0.69 | -1.80% | 14.77M | ||
161.07 | 164.50 | 160.87 | -3.43 | -2.09% | 4.11M | ||
19.41 | 19.78 | 19.30 | -0.41 | -2.07% | 1.88M | ||
305.57 | 309.40 | 300.88 | -2.37 | -0.77% | 501.64K | ||
34.88 | 35.40 | 34.48 | -0.32 | -0.90% | 4.69M | ||
198.43 | 203.08 | 198.07 | -5.94 | -2.91% | 1.19M | ||
98.54 | 100.98 | 96.40 | -3.46 | -3.39% | 1.97M | ||
66.50 | 67.82 | 66.36 | -0.56 | -0.83% | 16.24M | ||
34.01 | 34.18 | 33.75 | +0.06 | +0.16% | 388.88K | ||
941.92 | 957.00 | 941.21 | -10.70 | -1.12% | 158.22K | ||
156.41 | 159.43 | 156.18 | -4.69 | -2.91% | 2.63M | ||
90.43 | 92.41 | 90.17 | -1.57 | -1.71% | 1.2M | ||
1,115.85 | 1,132.01 | 1,115.08 | -21.44 | -1.89% | 311.52K | ||
306.88 | 307.78 | 303.93 | +0.90 | +0.29% | 916.17K | ||
224.35 | 228.72 | 222.94 | -6.24 | -2.71% | 436.38K | ||
112.09 | 113.79 | 112.09 | -1.59 | -1.40% | 97.78K | ||
81.57 | 82.48 | 81.33 | -0.33 | -0.40% | 5.33M | ||
171.76 | 172.23 | 169.13 | +0.51 | +0.30% | 528.54K | ||
18.14 | 18.38 | 17.86 | -0.34 | -1.84% | 2.51M | ||
453.89 | 457.50 | 443.39 | +3.81 | +0.85% | 225.87K | ||
89.39 | 91.05 | 88.97 | -0.70 | -0.78% | 758.21K | ||
30.93 | 31.13 | 30.77 | -0.16 | -0.50% | 948.44K | ||
74.32 | 74.68 | 71.51 | +1.25 | +1.72% | 5.77M | ||
542.48 | 548.31 | 542.48 | -4.49 | -0.82% | 1.78M | ||
51.08 | 52.12 | 50.21 | -1.89 | -3.56% | 671.31K | ||
27.35 | 28.03 | 27.35 | -0.80 | -2.83% | 8.09M | ||
185.99 | 187.52 | 183.89 | -0.12 | -0.06% | 247.78K | ||
55.97 | 56.07 | 54.08 | +1.30 | +2.38% | 3.45M | ||
4.99 | 5.01 | 4.85 | -0.04 | -0.70% | 1.94M | ||
252.61 | 252.84 | 248.60 | -1.62 | -0.64% | 503.78K | ||
19.24 | 19.54 | 19.19 | -0.10 | -0.52% | 1.93M | ||
236.37 | 240.65 | 235.20 | -1.03 | -0.43% | 669.11K | ||
21.00 | 21.36 | 20.89 | -0.37 | -1.71% | 1.17M | ||
28.45 | 28.57 | 28.19 | -0.34 | -1.18% | 2.19M | ||
110.60 | 111.65 | 109.47 | -0.06 | -0.05% | 364.58K | ||
67.45 | 68.08 | 67.13 | -0.39 | -0.57% | 1.02M | ||
92.78 | 94.35 | 90.80 | -1.60 | -1.70% | 1.56M | ||
96.77 | 97.13 | 94.08 | +2.87 | +3.06% | 1.03M | ||
239.90 | 243.22 | 239.33 | -2.01 | -0.83% | 425.82K | ||
435.91 | 444.77 | 433.54 | -0.33 | -0.07% | 523.25K | ||
86.39 | 87.90 | 86.36 | -0.60 | -0.69% | 681.05K | ||
110.81 | 112.20 | 110.70 | -1.34 | -1.19% | 654.64K | ||
116.77 | 117.87 | 115.94 | -1.98 | -1.67% | 2.61M | ||
460.75 | 465.55 | 456.17 | +1.47 | +0.32% | 712.68K | ||
324.76 | 327.70 | 320.23 | +1.52 | +0.47% | 7.56M | ||
236.82 | 240.70 | 234.97 | -0.97 | -0.41% | 868.43K | ||
371.93 | 377.30 | 365.27 | -2.65 | -0.71% | 24.62M | ||
207.05 | 208.38 | 205.21 | -0.76 | -0.37% | 473.77K | ||
124.04 | 130.59 | 122.52 | -7.01 | -5.35% | 1.05M | ||
155.09 | 155.80 | 152.70 | -0.42 | -0.27% | 263.21K | ||
56.90 | 57.34 | 56.22 | -0.65 | -1.12% | 802.91K | ||
108.26 | 110.81 | 107.00 | -3.51 | -3.14% | 757.81K | ||
34.71 | 35.59 | 34.49 | -0.75 | -2.10% | 2.77M | ||
78.45 | 79.51 | 78.15 | +0.13 | +0.17% | 2.21M | ||
251.31 | 258.68 | 251.31 | -5.50 | -2.14% | 36.64K | ||
177.99 | 179.30 | 171.19 | +5.01 | +2.90% | 1.37M | ||
563.97 | 569.55 | 558.29 | -2.80 | -0.49% | 138.35K | ||
115.97 | 116.87 | 115.12 | -0.96 | -0.82% | 374.66K | ||
160.74 | 162.04 | 158.29 | -1.07 | -0.66% | 209.08K | ||
164.79 | 164.82 | 164.61 | +0.13 | +0.08% | 456.85K | ||
1,152.30 | 1,169.06 | 1,126.57 | -15.64 | -1.34% | 246.65K | ||
319.26 | 321.67 | 314.02 | +0.55 | +0.17% | 123.38K | ||
72.14 | 73.28 | 71.76 | -1.09 | -1.49% | 2.65M | ||
193.93 | 194.31 | 193.84 | -0.08 | -0.04% | 816.64K | ||
148.61 | 148.93 | 145.00 | +0.49 | +0.33% | 254.29K | ||
197.71 | 200.69 | 192.29 | +0.50 | +0.25% | 676.6K | ||
33.74 | 34.14 | 33.32 | +0.02 | +0.06% | 13.07M | ||
72.58 | 72.62 | 72.56 | -0.05 | -0.06% | 964.13K | ||
384.45 | 386.89 | 375.62 | +0.29 | +0.08% | 143.77K | ||
54.57 | 54.97 | 53.11 | -0.89 | -1.60% | 1.31M | ||
149.98 | 154.82 | 149.61 | -8.81 | -5.55% | 4.02M | ||
553.99 | 555.54 | 527.07 | +1.55 | +0.28% | 882.96K | ||
136.08 | 136.35 | 132.40 | +1.35 | +1.00% | 246K | ||
208.13 | 209.13 | 204.63 | -0.29 | -0.14% | 751.27K | ||
119.76 | 122.01 | 119.43 | -1.41 | -1.16% | 155.81K | ||
345.82 | 346.04 | 332.17 | +6.16 | +1.81% | 318.69K | ||
274.50 | 276.18 | 270.04 | -4.36 | -1.56% | 257.79K | ||
1,663.29 | 1,686.98 | 1,659.57 | -21.35 | -1.27% | 65.23K | ||
108.50 | 109.58 | 108.24 | -0.38 | -0.35% | 196.45K | ||
173.37 | 175.40 | 173.01 | -1.14 | -0.65% | 513.46K | ||
508.92 | 517.30 | 504.10 | -8.75 | -1.69% | 246.63K | ||
330.27 | 336.88 | 327.78 | -5.18 | -1.54% | 201K | ||
158.28 | 158.98 | 157.29 | -0.91 | -0.57% | 321.78K | ||
170.81 | 173.26 | 170.04 | -0.13 | -0.08% | 522.78K | ||
278.31 | 282.80 | 277.72 | -4.14 | -1.47% | 167.11K | ||
816.63 | 828.62 | 805.14 | -6.64 | -0.81% | 105.77K | ||
61.20 | 61.74 | 60.46 | -0.45 | -0.73% | 567.68K | ||
213.32 | 220.00 | 206.47 | -3.32 | -1.53% | 497.56K | ||
401.67 | 409.82 | 401.50 | -5.90 | -1.45% | 127.58K | ||
73.97 | 75.09 | 73.87 | -0.41 | -0.54% | 157.94K | ||
131.62 | 139.08 | 131.30 | -7.49 | -5.38% | 660.56K | ||
1,099.78 | 1,124.67 | 1,082.59 | -41.96 | -3.68% | 203.99K | ||
172.80 | 174.41 | 172.09 | -1.12 | -0.64% | 307.59K | ||
72.74 | 74.89 | 72.61 | -1.76 | -2.36% | 735.89K | ||
312.63 | 317.26 | 311.60 | -5.07 | -1.60% | 139.56K | ||
472.11 | 473.46 | 461.77 | +4.80 | +1.03% | 345.36K | ||
450.30 | 451.33 | 435.51 | +4.50 | +1.01% | 234.73K | ||
34.56 | 35.56 | 34.22 | -0.75 | -2.12% | 4.49M | ||
232.76 | 233.14 | 229.39 | +0.54 | +0.23% | 182.81K | ||
254.92 | 255.57 | 248.72 | +1.86 | +0.73% | 334.54K | ||
613.69 | 620.83 | 610.88 | -6.55 | -1.06% | 160.53K | ||
6,077.8 | 6,114.5 | 5,951.0 | -32.9 | -0.54% | 28.67K | ||
26.09 | 26.50 | 25.86 | -1.00 | -3.67% | 9.56M | ||
391.38 | 394.18 | 390.59 | -2.66 | -0.67% | 225.12K | ||
626.83 | 626.91 | 612.50 | +6.36 | +1.02% | 131.58K | ||
388.12 | 394.66 | 386.11 | -4.34 | -1.10% | 193.24K | ||
302.46 | 303.38 | 291.74 | +12.92 | +4.46% | 398.66K | ||
644.82 | 648.04 | 633.27 | -4.03 | -0.62% | 8.45M | ||
43.28 | 43.54 | 42.74 | -0.05 | -0.12% | 482.11K | ||
136.31 | 137.55 | 135.00 | -0.27 | -0.20% | 114.5K | ||
273.69 | 276.02 | 271.14 | -2.79 | -1.01% | 481.74K | ||
84.38 | 85.07 | 84.16 | -0.57 | -0.67% | 525.5K | ||
325.14 | 333.01 | 324.90 | -7.04 | -2.12% | 102.44K | ||
28.86 | 29.00 | 28.85 | -0.22 | -0.74% | 2.37M | ||
31.68 | 32.02 | 30.90 | +0.33 | +1.05% | 1.6M | ||
42.83 | 43.29 | 41.88 | -0.98 | -2.24% | 1.45M | ||
86.64 | 91.45 | 85.13 | +7.81 | +9.90% | 10.32M | ||
134.84 | 137.67 | 130.99 | -3.83 | -2.76% | 531.27K | ||
55.47 | 55.65 | 54.34 | +0.30 | +0.53% | 1.37M | ||
63.50 | 65.20 | 63.42 | -1.69 | -2.59% | 3.53M | ||
82.92 | 83.79 | 81.46 | +0.53 | +0.64% | 1.03M | ||
33.73 | 34.75 | 33.49 | -1.00 | -2.89% | 5.98M | ||
81.44 | 83.70 | 78.25 | -3.84 | -4.50% | 5.5M | ||
100.43 | 102.75 | 98.56 | -3.63 | -3.49% | 1.69M | ||
808.80 | 819.09 | 801.22 | -10.30 | -1.26% | 244.74K | ||
1,097.16 | 1,099.55 | 1,038.02 | -13.87 | -1.25% | 276.19K | ||
34.57 | 34.75 | 33.65 | +0.85 | +2.51% | 6.83M | ||
93.57 | 93.88 | 92.22 | +1.02 | +1.11% | 675.25K | ||
70.94 | 71.32 | 70.43 | -0.30 | -0.42% | 1.67M | ||
285.87 | 287.76 | 282.85 | +1.24 | +0.44% | 1.16M | ||
109.04 | 110.29 | 107.81 | -0.22 | -0.20% | 913.95K | ||
35.76 | 36.39 | 35.66 | -0.43 | -1.17% | 2.47M | ||
183.30 | 196.84 | 181.05 | +4.91 | +2.75% | 1.58M | ||
231.00 | 234.43 | 228.14 | -3.44 | -1.47% | 322.94K | ||
228.65 | 228.82 | 223.06 | +1.77 | +0.78% | 274.41K | ||
188.55 | 188.86 | 186.62 | +0.42 | +0.22% | 111K | ||
17.43 | 18.29 | 17.21 | -5.04 | -22.43% | 10.94M | ||
183.36 | 186.46 | 182.37 | -2.76 | -1.48% | 313.36K | ||
142.99 | 143.89 | 142.01 | -0.20 | -0.14% | 317.13K | ||
101.87 | 103.49 | 101.65 | -0.87 | -0.85% | 331.16K | ||
124.31 | 125.61 | 122.23 | -4.39 | -3.41% | 417.67K | ||
142.33 | 144.14 | 141.67 | -0.90 | -0.63% | 793.93K | ||
69.63 | 70.33 | 69.57 | -0.67 | -0.95% | 606.89K | ||
47.07 | 47.40 | 46.08 | -0.15 | -0.32% | 256.65K | ||
103.15 | 104.33 | 102.52 | -0.01 | 0.00% | 207.88K | ||
240.30 | 241.42 | 235.16 | +1.48 | +0.62% | 349.9K | ||
73.19 | 75.55 | 73.17 | -2.36 | -3.12% | 776.99K | ||
66.26 | 66.66 | 64.57 | +0.89 | +1.36% | 969.01K | ||
277.20 | 279.66 | 274.20 | -8.93 | -3.12% | 744.11K | ||
408.42 | 412.46 | 401.18 | -6.59 | -1.59% | 103.1K | ||
247.71 | 249.58 | 244.99 | -1.22 | -0.49% | 197.18K | ||
268.01 | 272.80 | 267.62 | -2.98 | -1.10% | 626.09K | ||
105.66 | 108.49 | 105.40 | -3.21 | -2.94% | 629.6K | ||
187.50 | 188.36 | 181.23 | -0.52 | -0.28% | 493.14K | ||
82.60 | 85.42 | 81.90 | -3.29 | -3.83% | 568.62K | ||
56.82 | 57.36 | 56.61 | -0.25 | -0.43% | 2.35M | ||
61.48 | 62.40 | 61.03 | -1.00 | -1.59% | 523.03K | ||
101.17 | 103.21 | 101.17 | -1.52 | -1.48% | 768.33K | ||
338.40 | 341.27 | 331.73 | +10.68 | +3.26% | 575.88K | ||
28.89 | 29.18 | 28.61 | -0.21 | -0.70% | 4.68M | ||
182.31 | 189.07 | 180.48 | -7.58 | -3.99% | 963.94K | ||
432.28 | 433.71 | 417.60 | +9.80 | +2.32% | 601.72K | ||
63.68 | 64.10 | 63.11 | -0.33 | -0.52% | 518.17K | ||
620.89 | 635.51 | 620.17 | -14.12 | -2.22% | 270.44K | ||
198.38 | 204.00 | 197.12 | -4.96 | -2.44% | 674.22K | ||
285.71 | 285.78 | 282.30 | +0.52 | +0.18% | 1.9M | ||
206.50 | 207.17 | 197.75 | +9.36 | +4.75% | 640.73K | ||
14.95 | 15.01 | 14.54 | -0.60 | -3.83% | 12.57M | ||
80.75 | 81.86 | 80.60 | -1.25 | -1.53% | 1.02M | ||
277.97 | 278.94 | 274.67 | -0.35 | -0.12% | 350.36K | ||
157.54 | 158.29 | 153.72 | +0.54 | +0.34% | 5.79M | ||
378.53 | 379.34 | 351.24 | +23.61 | +6.65% | 3.53M | ||
91.82 | 93.03 | 91.41 | -1.27 | -1.36% | 1.43M | ||
164.02 | 166.15 | 161.25 | -0.60 | -0.36% | 687.9K | ||
351.87 | 355.57 | 349.53 | -6.20 | -1.73% | 647.36K | ||
179.02 | 179.97 | 176.02 | +2.50 | +1.42% | 737.32K | ||
319.64 | 321.23 | 316.99 | -1.12 | -0.35% | 5.03M | ||
274.15 | 275.02 | 269.10 | +1.54 | +0.56% | 185.38K | ||
173.49 | 175.88 | 168.25 | +2.42 | +1.41% | 2.53M | ||
73.47 | 74.37 | 73.39 | -1.63 | -2.16% | 1.59M | ||
65.19 | 65.52 | 64.53 | -0.05 | -0.08% | 1.03M | ||
316.36 | 317.37 | 305.01 | +4.84 | +1.55% | 801.45K | ||
113.02 | 114.77 | 112.29 | -1.71 | -1.49% | 430.75K | ||
57.16 | 57.57 | 56.84 | -0.38 | -0.65% | 2.79M | ||
57.35 | 58.01 | 54.64 | +1.88 | +3.39% | 7.42M | ||
45.76 | 46.64 | 45.69 | -0.17 | -0.36% | 860.82K | ||
60.46 | 60.94 | 59.77 | +0.41 | +0.67% | 1.22M | ||
54.41 | 55.43 | 54.41 | -0.77 | -1.40% | 631.75K | ||
27.50 | 27.79 | 27.44 | -0.04 | -0.13% | 2.79M | ||
140.77 | 141.50 | 136.18 | -0.06 | -0.04% | 3.82M | ||
23.74 | 24.11 | 23.73 | -0.28 | -1.19% | 2.88M | ||
204.39 | 206.97 | 183.00 | +1.76 | +0.87% | 15.16M | ||
67.71 | 68.90 | 67.57 | -1.36 | -1.98% | 5.79M | ||
67.11 | 68.25 | 66.67 | -1.17 | -1.71% | 2.54M | ||
59.72 | 60.88 | 59.31 | -1.10 | -1.81% | 185.92K | ||
253.03 | 253.81 | 234.79 | +15.09 | +6.34% | 7.65M | ||
12.53 | 12.73 | 12.39 | -0.34 | -2.61% | 3.33M | ||
46.14 | 46.43 | 45.65 | -0.14 | -0.31% | 1.05M | ||
447.71 | 448.18 | 436.99 | -1.09 | -0.24% | 532.45K | ||
75.25 | 76.09 | 74.44 | -0.36 | -0.47% | 1.49M | ||
56.23 | 56.37 | 55.08 | -0.25 | -0.44% | 1.57M | ||
186.18 | 189.45 | 183.52 | -7.11 | -3.68% | 2.44M | ||
196.01 | 197.49 | 190.57 | -0.18 | -0.09% | 10.26M | ||
173.34 | 174.49 | 172.22 | -2.42 | -1.38% | 1.09M | ||
254.41 | 256.79 | 247.25 | -0.80 | -0.31% | 1.25M | ||
71.40 | 71.44 | 70.11 | +0.02 | +0.03% | 979.55K | ||
19.45 | 19.84 | 19.39 | -0.43 | -2.14% | 4.77M | ||
104.22 | 105.61 | 103.60 | -0.68 | -0.65% | 328.6K | ||
509.08 | 512.49 | 505.29 | -1.28 | -0.25% | 731.89K | ||
827.72 | 832.18 | 796.42 | +0.30 | +0.04% | 1.95M | ||
85.65 | 87.10 | 85.30 | -1.80 | -2.06% | 276.99K | ||
21.51 | 21.58 | 20.69 | +0.22 | +1.03% | 685.29K |





