긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구

미국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 보잉182.87183.45172.85+7.09+4.03%10.50M05:59:59 
 제너럴 모터스39.9040.1439.55-0.53-1.31%9.19M05:59:59 
 셰브론181.03183.63179.93-1.46-0.80%6.78M05:59:59 
 씨티그룹47.2447.4546.81-0.54-1.13%12.73M05:59:59 
 뱅크오브아메리카36.0836.2935.81-0.47-1.29%41.95M05:59:59 
 AT&T19.0219.0618.85-0.17-0.89%33.42M05:59:59 
 캐터필러236.13238.47233.59+0.44+0.19%2.21M05:59:59 
 인텔29.4129.4328.71-0.42-1.41%31.49M05:59:59 
 마이크로소프트255.02256.06249.69+0.33+0.13%21.33M05:59:59 
 포드13.8613.9713.75-0.22-1.56%33.69M05:59:59 
 이베이45.2045.4544.38+0.04+0.09%4.29M05:59:59 
 월트 디즈니99.4399.6997.01+0.84+0.85%12.60M05:59:59 
 다우51.5551.7050.43+0.48+0.94%4.85M05:59:59 
 시스코 시스템즈49.7049.8448.92-0.27-0.54%12.31M05:59:59 
 디어445.61447.70438.65+3.80+0.86%1.47M05:59:59 
 페덱스181.41182.46177.08+0.96+0.53%2.06M05:59:59 
 제너럴 밀스86.5286.5885.35+1.10+1.29%3.09M05:59:59 
 코닝34.0034.0133.60-0.24-0.70%3.12M05:59:59 
 골드만삭스380.58382.52378.40-3.23-0.84%1.92M05:59:59 
 JP모건135.16135.35133.34-1.08-0.79%8.92M05:59:59 
 킴벌리클라크137.93138.16135.66+1.33+0.97%1.91M05:59:59 
 크래프트 하인즈39.8339.8839.24+0.34+0.86%4.76M05:59:59 
 코카콜라64.3564.5263.40+0.56+0.88%13.56M05:59:59 
 맥도날드273.40273.45269.620.000.00%2.79M05:59:59 
 일라이릴리374.76375.04365.00+4.43+1.20%1.92M05:59:59 
 오라클83.3583.6282.58-0.76-0.90%4.80M05:59:59 
 머크앤드컴퍼니110.04110.09108.71+0.24+0.22%6.89M05:59:59 
 모토롤라272.70274.11268.76+0.92+0.34%602.44K05:59:59 
 3M126.99127.25124.24+1.00+0.79%1.82M05:59:59 
 버텍스 파마슈티컬321.37322.45316.88+0.61+0.19%1.09M05:59:59 
 몬스터 베버리지104.04104.65101.76+0.79+0.77%1.68M05:59:59 
 피프스 서드 뱅코프35.2535.5635.08-0.52-1.45%4.72M05:59:59 
 신타스462.53463.60454.78+0.08+0.02%285.90K05:59:59 
 오토데스크201.11204.06200.19-5.82-2.81%1.32M05:59:59 
 디시 네트워크15.5615.7515.19-0.03-0.19%3.05M05:59:59 
 길리어드 사이언시스89.0389.0786.55+1.13+1.29%6.67M05:59:59 
 알파벳 A100.44100.7798.90-0.55-0.54%21.43M05:59:59 
 파이서브105.46105.85103.37+0.43+0.41%2.88M05:59:59 
 어도비 시스템즈341.53343.53334.22-2.58-0.75%2.74M05:59:59 
 퀄컴125.66125.82123.12-1.15-0.91%6.12M05:59:59 
 워너 브라더스 디스커버리11.5511.6511.37-0.08-0.69%17.11M05:59:59 
 어플라이드 머티어리얼즈106.71107.32104.22-0.30-0.28%3.88M05:59:59 
 케이든스디자인시스템172.43173.45170.29-4.35-2.46%1.26M05:59:59 
 마이크로칩 테크77.3177.3976.03-1.01-1.29%4.03M05:59:59 
 윈 리조트85.1585.7982.53+1.11+1.32%2.53M05:59:59 
 인튜이티브 서지컬272.25272.96267.43-2.24-0.82%1.63M05:59:59 
 나스닥68.9869.2267.72+0.49+0.72%1.13M05:59:59 
 헨리 샤인83.2983.5280.79+0.34+0.41%823.31K05:59:59 
 페이첵스125.98126.30123.68+0.08+0.06%1.29M05:59:59 
 베리사인202.10202.96199.30-2.47-1.21%592.43K05:59:59 
 애플147.81148.00145.65-0.50-0.34%65.30M05:59:59 
 패스널51.4351.6250.38-0.13-0.25%4.09M05:59:59 
 덴츠플라이31.6831.7430.83+0.24+0.76%1.48M05:59:59 
 자이언스 뱅코프52.2552.3151.09+0.26+0.50%1.47M05:59:59 
 노던 트러스트91.6693.2690.50-1.97-2.10%826.51K05:59:59 
 C.H.로빈슨96.7198.0996.03-2.06-2.09%1.47M05:59:59 
 파카105.79106.11104.07-0.16-0.15%2.04M05:59:59 
 아마존닷컴94.1395.3693.78-1.37-1.43%72.09M05:59:59 
 로스 스토어스119.00119.48116.13+1.02+0.86%2.12M05:59:59 
 넷앱66.4367.3465.99-1.64-2.41%1.70M05:59:59 
 가민94.3294.4593.13-0.04-0.04%632.04K05:59:59 
 코스트코 홀세일494.53498.97492.11-9.33-1.85%3.62M05:59:59 
 램리서치457.67460.23450.40-5.47-1.18%1.09M05:59:59 
 인튜이트407.92409.17400.16-8.15-1.96%1.88M05:59:59 
 익스피디아103.69104.63101.92-2.24-2.11%1.76M05:59:59 
 코그니전트 테크놀로지 솔루션 A62.3962.8861.54-0.23-0.37%3.13M05:59:59 
 아카마이93.7994.0593.44-1.41-1.48%855.94K05:59:59 
 KLA Corp389.56391.36379.32-1.17-0.30%920.18K05:59:59 
 주니퍼 네트웍스32.8632.9532.24-0.06-0.18%2.68M05:59:59 
 액티비전 블리자드75.7675.9774.57+0.57+0.76%6.11M05:59:59 
 암젠285.51286.12283.19-0.43-0.15%2.25M05:59:59 
 익스피다이터스115.52116.38113.29+0.27+0.23%1.12M05:59:59 
 일렉트로닉 아츠132.28132.86130.36+0.66+0.50%1.23M05:59:59 
 티 로우 프라이스126.01126.23122.96-1.08-0.85%1.81M05:59:59 
 바이오젠298.90305.06297.78-2.95-0.98%1.68M05:59:59 
 찰스 슈왑82.4682.5480.73+0.73+0.89%4.12M05:59:59 
 헌팅턴 뱅크셰어스15.4615.5015.31-0.13-0.83%14.37M05:59:59 
 Gen Digital23.8023.9223.31+0.04+0.17%3.28M05:59:59 
 엔비디아168.76169.33164.45-2.59-1.51%37.06M05:59:59 
 스타벅스105.05105.54101.82+1.68+1.63%7.91M05:59:59 
 신시내티 파이낸셜110.41110.76109.71-0.71-0.64%360.69K05:59:59 
 홀로직76.5077.3075.58-0.49-0.64%1.50M05:59:59 
 컴캐스트35.8636.0835.47-0.42-1.16%25.81M05:59:59 
 메드트로닉79.6279.7078.55+0.37+0.47%6.30M05:59:59 
 도버143.49144.17140.42+1.00+0.70%678.91K05:59:59 
 노스롭 그루먼545.60549.87527.39+15.30+2.89%837.45K05:59:59 
 MGM 리조트 인터내셔널37.0837.3736.55-0.19-0.51%4.66M05:59:59 
 보나도24.3424.5824.14-0.44-1.78%2.74M05:59:59 
 마스터카드360.06362.29356.06-0.74-0.21%2.00M05:59:59 
 제너럴 다이내믹스255.74256.86250.58+3.47+1.38%1.05M05:59:59 
 DTE 에너지115.06115.30114.18-1.06-0.91%1.28M05:59:59 
 아나로그디바이스168.63168.79165.24-2.09-1.22%3.06M05:59:59 
 VF 코퍼레이션33.2233.4932.33-0.26-0.78%3.54M05:59:59 
 카디널 헬스80.8881.4878.63+1.62+2.04%2.83M05:59:59 
 엑셀 에너지69.1469.7868.47-1.05-1.50%2.76M05:59:59 
 DR호튼86.3386.5884.52-0.37-0.43%2.49M05:59:59 
 IPG33.6934.2133.51-0.77-2.23%2.28M05:59:59 
 록히드 마틴496.23498.95481.81+12.54+2.59%1.74M05:59:59 
 워터스 코퍼레이션347.37349.39342.96+0.44+0.13%275.80K05:59:59 
 액센츄어300.13302.15296.46-2.70-0.89%1.73M05:59:59 
 도미니언 에너지60.4760.7459.76+0.10+0.17%4.35M05:59:59 
 엑슨모빌109.86111.71109.20-0.94-0.85%15.15M05:59:59 
 시그나327.20328.10322.57+3.75+1.16%1.30M05:59:59 
 퍼블릭 서비스 엔터프라이즈60.9260.9359.68+0.52+0.86%3.70M05:59:59 
 니소스27.5727.7227.29-0.18-0.65%4.21M05:59:59 
 짐머 바이오메트122.97123.52121.99-0.38-0.31%723.05K05:59:59 
 CSX32.0532.3331.74-0.63-1.93%11.11M05:59:59 
 ICE109.25109.71107.37-0.28-0.26%1.17M05:59:59 
 사우스웨스트 항공39.7539.9139.41-0.33-0.82%5.30M05:59:59 
 일리노이 툴 웍스228.29229.38222.92+0.86+0.38%837.10K05:59:59 
 다든 레스토랑145.48146.25143.09-0.17-0.12%848.45K05:59:59 
 트루이스트45.0645.8744.87-1.16-2.51%9.50M05:59:59 
 할리버튼38.8739.2637.50+0.98+2.59%7.48M05:59:59 
 프로로지스116.94118.02114.82-0.16-0.14%3.01M05:59:59 
 맥코믹86.3886.5385.21+0.65+0.76%967.03K05:59:59 
 14.8514.9014.16+0.44+3.05%6.02M05:59:59 
 호스트 호텔 & 리조트18.5718.6018.32-0.12-0.64%5.23M05:59:59 
 에스티 로더239.01239.74228.01+7.05+3.04%1.97M05:59:59 
 인터내셔널 페이퍼37.1037.2236.70-0.29-0.78%2.63M05:59:59 
 에머슨 일렉트릭96.8797.1194.72+1.23+1.29%3.63M05:59:59 
 클로락스150.68151.18148.30+0.82+0.55%885.91K05:59:59 
 코노코필립스122.18123.87121.34-0.88-0.72%4.87M05:59:59 
 콜게이트-팜올리브78.1778.2577.27+0.42+0.54%2.72M05:59:59 
 Pinnacle West78.1278.4776.87+0.32+0.41%1.56M05:59:59 
 리전스 파이낸셜23.1623.3522.75+0.17+0.74%8.93M05:59:59 
 센터포인트 에너지30.6730.8330.30-0.36-1.16%3.31M05:59:59 
 메트라이프76.9177.0276.06+0.26+0.34%2.41M05:59:59 
 엑셀론41.4541.4740.79-0.08-0.19%5.66M05:59:59 
 박스터 인터내셔널53.2253.6151.78+0.84+1.60%7.44M05:59:59 
 옥시덴탈68.2169.2167.83-0.59-0.86%9.04M05:59:59 
 서던 컴퍼니67.3467.5466.78-0.38-0.56%3.95M05:59:59 
 태피스트리38.8139.2038.19+0.33+0.86%3.16M05:59:59 
 레나 88.3088.3986.01+0.14+0.16%1.40M05:59:59 
 켐벨 수프54.1054.1853.36+0.51+0.95%2.03M05:59:59 
 루멘 테크놀로지스5.515.645.45-0.08-1.43%21.37M05:59:59 
 스테이트 스트리트77.7278.5777.03-1.00-1.27%4.16M05:59:59 
 프로그레시브132.51132.79130.00+1.25+0.95%1.25M05:59:59 
 벌칸 머티리얼184.49185.46180.88+0.66+0.36%528.59K05:59:59 
 파카 하니핀297.38297.55292.25-0.14-0.05%893.65K05:59:59 
 제뉴인 파츠187.28187.73182.83+2.38+1.29%848.16K05:59:59 
 CBRE A79.2579.6078.47-0.29-0.36%1.12M05:59:59 
 듀폰71.5671.6269.25+1.14+1.62%2.50M05:59:59 
 셔윈 윌리엄스257.75259.69246.68+6.14+2.44%1.77M05:59:59 
 화이자50.9151.3350.48-0.17-0.33%16.85M05:59:59 
 웰스 파고45.9446.5244.88-0.93-1.98%29.70M05:59:59 
 월마트153.22153.24151.48-0.15-0.10%6.88M05:59:59 
 에디슨 인터내셔널65.3765.5064.53-0.15-0.23%1.61M05:59:59 
 스냅온244.96245.56240.19+2.82+1.16%248.34K05:59:59 
 에퀴팩스201.38202.82195.96-0.87-0.43%691.67K05:59:59 
 맥케슨386.85389.45377.80+7.13+1.88%1.03M05:59:59 
 엔터지115.91116.15114.50-0.39-0.34%1.28M05:59:59 
 CMS60.5261.3360.20-0.89-1.45%1.70M05:59:59 
 아메리프라이즈 파이낸셜330.18331.25326.42-0.75-0.23%387.21K05:59:59 
 AIG62.7563.0662.37-0.35-0.55%4.42M05:59:59 
 랄프로렌 A115.56116.12112.54+1.68+1.48%888.25K05:59:59 
 배스&바디웍스43.8644.8742.30+0.59+1.36%4.42M05:59:59 
 IFF107.97108.18104.55+1.23+1.15%1.97M05:59:59 
 WW 그레인저602.08604.01593.29-1.10-0.18%298.24K05:59:59 
 컨스텔레이션 브랜드261.05261.32256.25+2.33+0.90%1.16M05:59:59 
 아메리칸 타워219.37220.91216.27-1.93-0.87%1.35M05:59:59 
 필립 모리스104.30104.31101.24+1.84+1.80%5.80M05:59:59 
 피델리티 내셔널 인포메이션 서비스(FIS)74.0675.0072.59+0.88+1.20%8.74M05:59:59 
 알트리아 그룹47.6347.6546.77+0.62+1.32%7.53M05:59:59 
 볼 코퍼레이션55.8156.2154.56-0.04-0.07%1.63M05:59:59 
 하트포드75.8476.0475.01+0.21+0.28%1.72M05:59:59 
 허쉬234.73234.89231.37+2.85+1.23%725.78K05:59:59 
 DXC 테크놀로지28.8629.3028.80-0.58-1.97%1.34M05:59:59 
 모건 스탠리92.1092.6691.51-0.90-0.97%5.19M05:59:59 
 PNC 파이낸셜164.23164.60162.24-0.57-0.35%1.57M05:59:59 
 웨이스트 매니지먼트169.81169.90166.32+1.99+1.19%1.34M05:59:59 
 아메리소스버진173.99174.63171.19+2.36+1.38%1.53M05:59:59 
 어슈어런트128.48128.57126.77+0.47+0.37%546.81K05:59:59 
 크로거47.5748.5747.28-0.84-1.74%5.14M05:59:59 
 몰슨 쿠어스 양조55.5755.7054.74+0.60+1.09%1.11M05:59:59 
 홈디포327.99328.48320.33+0.92+0.28%3.63M05:59:59 
 벡톤 디킨슨252.38252.59247.76+1.55+0.62%1.33M05:59:59 
 JM 스머커154.45154.82152.94+0.51+0.33%504.96K05:59:59 
 실드 에어53.5153.6552.07+0.70+1.33%650.39K05:59:59 
 베스트바이86.6087.1484.91+0.13+0.15%2.69M05:59:59 
 ADM91.7192.1590.16+0.39+0.43%3.55M05:59:59 
 브라운포맨74.5174.7673.42+0.46+0.62%822.61K05:59:59 
 IBM148.67149.16147.73-0.49-0.33%2.87M05:59:59 
 유니온 퍼시픽214.73215.84213.20-1.20-0.56%1.75M05:59:59 
 마이크론 테크놀로지54.6855.4253.38-0.81-1.46%15.92M05:59:59 
 에이버리 데니슨192.60193.75190.17-0.57-0.30%376.06K05:59:59 
 마라톤 오일29.7430.4629.34-0.35-1.16%10.42M05:59:59 
 CF 인더스트리104.39106.04102.93+0.75+0.72%1.78M05:59:59 
 아파치47.1147.3846.19+0.39+0.83%4.62M05:59:59 
 듀크 에너지99.5299.7598.50-0.79-0.79%2.06M05:59:59 
 키코프18.5518.6618.41-0.17-0.91%10.41M05:59:59 
 래버러토리 코퍼레이션241.57241.91237.50-0.20-0.08%749.00K05:59:59 
 보스턴프로퍼티즈70.7171.0570.09-0.94-1.31%1.63M05:59:59 
 웨스턴 디지털35.4535.6034.73-0.39-1.09%4.32M05:59:59 
 PPG 인더스트리즈137.30137.70132.96+2.34+1.73%776.58K05:59:59 
 S&P Global359.80362.05355.83-2.78-0.77%2.03M05:59:59 
 윌리엄스 컴퍼니스34.9634.9834.45+0.04+0.11%6.71M05:59:59 
 Elevance Health523.60527.73521.77-0.37-0.07%630.08K05:59:59 
 제이콥스 엔지니어링125.09126.07123.20+0.55+0.44%736.74K05:59:59 
 이스트만케미컬87.5288.0285.01+1.10+1.27%941.23K05:59:59 
 버라이즌 커뮤니케이션38.1838.3037.70-0.15-0.39%21.57M05:59:59 
 뉴코154.20154.37147.23+4.95+3.32%2.26M05:59:59 
 옴니콤78.6579.3978.14-1.21-1.52%1.46M05:59:59 
 링컨 내셔널38.8238.9338.41+0.09+0.23%1.61M05:59:59 
 아발론베이172.57173.08170.59-1.61-0.92%716.91K05:59:59 
 메리어트인터내셔널165.63165.76162.50+0.44+0.27%1.42M05:59:59 
 잉가솔랜드54.5554.8453.31+0.26+0.48%2.48M05:59:59 
 브리스톨 마이어스 스퀴브81.1381.1680.37+0.25+0.31%6.29M05:59:59 
 아메리칸 일렉트릭 파워95.1295.4094.50-1.36-1.41%3.46M05:59:59 
 써모 피셔 사이언티픽563.00564.80550.28-1.56-0.28%1.01M05:59:59 
 뉴몬트 골드코프 코퍼레이션48.6748.7547.19+0.10+0.21%8.18M05:59:59 
 퍼블릭 스토리지295.80296.93291.14+0.32+0.11%622.94K05:59:59 
 트래블러스189.54189.94187.79+0.40+0.21%1.28M05:59:59 
 스탠리 블랙 앤 데커81.9482.5080.01-0.38-0.46%1.59M05:59:59 
 프랭클린 리소시스27.2527.3726.60-0.03-0.11%3.35M05:59:59 
 휴매너546.78550.72543.79-1.59-0.29%516.86K05:59:59 
 파라마운트 글로벌 B20.3820.4919.73+0.21+1.04%1.85M05:59:59 
 처브219.16219.41216.39+0.84+0.38%1.09M05:59:59 
 존슨앤존슨178.88178.96176.96+0.14+0.08%5.79M05:59:59 
 타이슨 푸드66.0266.1364.91+0.54+0.82%2.90M05:59:59 
 타깃164.16164.85162.45-0.87-0.53%3.44M05:59:59 
 아메리칸 익스프레스156.75157.28155.00-0.75-0.48%2.28M05:59:59 
 마스코50.9251.3450.25-0.84-1.62%1.79M05:59:59 
 스트라이커243.11244.06237.81+2.34+0.97%1.19M05:59:59 
 디스커버 파이낸셜 서비스105.40107.42104.71-1.13-1.06%1.29M05:59:59 
 프루덴셜107.68107.85106.63-0.05-0.05%1.17M05:59:59 
 애보트 래버러토리스108.09108.14106.20+0.16+0.15%4.92M05:59:59 
 제너럴 일렉트릭86.8886.9584.41+1.62+1.90%4.48M05:59:59 
 퀘스트 다이아그노스틱스150.46152.06148.86-2.15-1.41%1.40M05:59:59 
 유나이티드파슬서비스189.39190.46186.59-0.80-0.42%3.66M05:59:59 
 CVS헬스102.58102.75101.09+0.93+0.91%4.46M05:59:59 
 PPL 코퍼레이션29.1829.2528.86-0.11-0.38%2.43M05:59:59 
 로버트 하프77.4877.9876.36-1.00-1.27%436.05K05:59:59 
 사이먼 프로퍼티119.34120.03117.50+0.33+0.28%1.73M05:59:59 
 존슨콘트롤즈68.1268.6566.19+1.22+1.82%3.90M05:59:59 
 커민스249.75250.83246.28+0.49+0.20%551.69K05:59:59 
 올스테이트130.85131.88129.89-1.16-0.88%1.29M05:59:59 
 셈프라 에너지165.93167.26165.25-1.29-0.77%1.06M05:59:59 
 데본 에너지68.4669.4868.00+0.18+0.26%8.22M05:59:59 
 콘아그라 브랜즈38.1238.1537.72+0.29+0.77%2.31M05:59:59 
 TJX 컴퍼니80.1980.6978.85+0.45+0.56%4.73M05:59:59 
 월풀146.12147.54143.85-2.90-1.95%783.54K05:59:59 
 퍼스트에너지41.5241.5740.79+0.14+0.34%3.05M05:59:59 
 글로브 라이프121.14122.12119.61+0.73+0.61%579.36K05:59:59 
 레이시온 테크놀로지스101.01101.1598.68+1.51+1.52%4.34M05:59:59 
 펄티 그룹44.5945.0944.04-0.56-1.24%1.47M05:59:59 
 발레로 에너지127.07133.73126.47-4.96-3.76%5.49M05:59:59 
 보스턴사이언티픽46.6046.7645.65+0.48+1.04%7.14M05:59:59 
 캐피탈 원97.69100.2597.50-1.63-1.64%2.91M05:59:59 
 노퍽 서던254.07255.55250.38-2.29-0.89%1.13M05:59:59 
 아플락72.3472.3970.98+0.43+0.60%1.85M05:59:59 
 에쿼티 레지덴셜64.1164.4963.67-0.54-0.84%1.19M05:59:59 
 Air Products318.44320.62310.00+6.40+2.05%1.31M05:59:59 
 Principal Financial92.1892.3189.88+1.26+1.39%1.46M05:59:59 
 텍사스인스트루먼트177.66177.99173.48+0.16+0.09%3.81M05:59:59 
 휴렛팩커드29.6429.8029.25-0.22-0.74%5.22M05:59:59 
 하니웰219.08219.86214.72+1.69+0.78%2.18M05:59:59 
 AMD74.9876.2873.65-2.50-3.23%64.10M05:59:59 
 M&T 뱅크169.10169.76166.75+0.78+0.46%1.09M05:59:59 
 모자이크49.3150.3748.86+0.21+0.43%3.39M05:59:59 
 퍼킨엘머139.23140.60138.66-2.52-1.78%558.32K05:59:59 
 라스베가스 샌즈47.9648.3246.13+1.07+2.28%7.50M05:59:59 
 프리포트 맥모란40.2240.2938.44+0.65+1.64%14.97M05:59:59 
 오토존2,571.592,579.692,539.36+18.62+0.73%152.49K05:59:59 
 시스코85.3385.3784.29-0.71-0.83%1.40M05:59:59 
 애머렌88.0488.3887.16-0.66-0.74%900.79K05:59:59 
 이튼163.31163.57159.07-0.05-0.03%1.86M05:59:59 
 세일즈포스144.56145.21142.78-2.44-1.66%15.04M05:59:59 
 콘 에디슨97.3597.7196.70-0.50-0.51%1.68M05:59:59 
 AES28.6728.8228.19-0.05-0.17%3.30M05:59:59 
 텍스트론71.3071.3469.67+0.44+0.62%1.11M05:59:59 
 U.S 뱅코프45.6445.7345.08+0.29+0.64%10.78M05:59:59 
 코메리카70.1271.1469.91-1.49-2.08%1.08M05:59:59 
 비자(V)217.66218.48214.24+0.66+0.30%5.13M05:59:59 
 헤스144.02144.59142.00+0.65+0.45%1.63M05:59:59 
 얌브랜드129.68130.29128.02+0.49+0.38%1.55M05:59:59 
 마쉬 앤 맥레넌173.91174.39170.38+0.88+0.51%1.30M05:59:59 
 켈로그73.8373.8772.91+0.63+0.86%1.37M05:59:59 
 킴코 리얼티22.6122.7622.31-0.04-0.18%4.42M05:59:59 
 에코랩151.36152.22147.48-0.58-0.38%1.70M05:59:59 
 EOG 리소시스138.97141.88137.71-1.57-1.12%3.91M05:59:59 
 뉴웰브랜즈12.9913.0112.48+0.15+1.17%4.20M05:59:59 
 에이온306.78307.93299.58+3.71+1.22%807.53K05:59:59 
 해즈브로63.3163.7162.65+0.05+0.08%1.25M05:59:59 
 뱅크오브뉴욕 멜론45.2245.6044.87-0.54-1.18%3.02M05:59:59 
 슐럼버거52.7952.8851.29+1.03+1.99%9.37M05:59:59 
 월그린 부츠 얼라이언스41.4841.6340.85+0.17+0.41%4.85M05:59:59 
 로크웰 오토메이션265.49266.03260.21-1.26-0.47%887.26K05:59:59 
 펩시코185.69186.31183.84-0.21-0.11%3.52M05:59:59 
 유나이티드헬스그룹536.16538.61532.44+0.90+0.17%2.33M05:59:59 
 테라다인92.6792.8190.00+0.38+0.41%1.18M05:59:59 
 다나허274.23275.14268.00-0.31-0.11%1.73M05:59:59 
 씨게이트52.9753.0551.55-0.33-0.62%1.98M05:59:59 
 애질런트 테크놀로지스155.67156.73153.59-0.45-0.29%1.18M05:59:59 
 델타항공35.7135.7234.88+0.33+0.93%6.54M05:59:59 
 Moody’s301.73303.84297.47-4.35-1.42%479.26K05:59:59 
 나이키112.20112.71108.34+1.43+1.29%5.87M05:59:59 
 프록터 앤드 갬블150.61150.77148.08+1.36+0.91%4.90M05:59:59 
 웨이어하우저32.4232.4931.59+0.14+0.43%2.55M05:59:59 
 오토매틱 데이터 프로세싱269.90270.88263.11+1.95+0.73%1.81M05:59:59 
 로우스214.84216.60211.50-0.64-0.30%3.23M05:59:59 
 유나이티드 항공43.8944.2743.110.000.00%4.48M05:59:59 
 넷플릭스320.41321.99310.00+3.46+1.09%12.64M05:59:59 
 21세기 폭스19.4319.4519.130.000.00%474.84K05:59:59 
 에퀴닉스691.47694.16679.76-6.68-0.96%521.53K05:59:59 
 부킹홀딩스2,085.442,094.492,024.73+25.15+1.22%270.39K05:59:59 
 오릴리 오토모티브858.41859.23846.81+1.23+0.14%363.36K05:59:59 
 블랙록712.98713.44699.70-9.20-1.27%1.14M05:59:59 
 CME그룹176.63177.90175.47-1.27-0.71%3.16M05:59:59 
 일루미나 218.76219.55211.00-2.10-0.95%1.09M05:59:59 
 J.B 헌트트랜스포트서비스182.88183.73178.90+0.07+0.04%400.25K05:59:59 
 로우스57.6757.7756.90-0.37-0.64%643.90K05:59:59 
 넥스테라85.2085.2183.40+0.37+0.44%6.32M05:59:59 
 비아트리스11.1711.2311.10-0.07-0.62%4.14M05:59:59 
 F5 네트웍스153.94154.51151.35-1.09-0.70%289.29K05:59:59 
 에드워즈라이프사이언시스76.5576.9875.02-1.01-1.30%2.98M05:59:59 
 뉴스 코퍼레이션19.1219.1718.88-0.04-0.21%1.67M05:59:59 
 암페놀80.6280.8979.42-0.25-0.31%1.34M05:59:59 
 버크셔 해서웨이 B316.15316.38312.75+0.31+0.10%3.00M05:59:59 
 코테라 에너지27.2627.4926.85-0.17-0.62%8.63M05:59:59 
 카맥스69.5969.7667.14+0.49+0.71%1.31M05:59:59 
 치폴레1,604.881,620.791,597.21-20.95-1.29%284.93K05:59:59 
 다비타74.3474.6572.81+1.11+1.52%463.05K05:59:59 
 FMC 코퍼레이션134.36134.38128.12+4.33+3.33%1.06M05:59:59 
 L3해리스 테크놀로지스230.00230.73223.97+4.61+2.05%998.77K05:59:59 
 헬스피크 프로퍼티26.1826.3025.82+0.03+0.11%3.02M05:59:59 
 웰타워71.0871.5369.66+0.09+0.13%2.19M05:59:59 
 호멜47.6447.8947.28+0.05+0.11%2.30M05:59:59 
 인베스코19.0919.2218.83-0.34-1.75%5.51M05:59:59 
 아이언마운틴55.0655.0653.75+0.28+0.51%975.66K05:59:59 
 에버소스 에너지83.7184.0082.12-0.20-0.24%1.51M05:59:59 
 NRG 에너지41.2541.7240.85-0.88-2.09%1.75M05:59:59 
 원오크67.2067.5666.300.000.00%1.88M05:59:59 
 파이어니어 내추럴 리소시스239.41242.68238.35+0.34+0.14%1.65M05:59:59 
 리퍼블릭 서비스140.52140.60137.82+0.77+0.55%785.96K05:59:59 
 로퍼 테크놀로지443.87445.56436.78-0.86-0.19%286.12K05:59:59 
 벤타스46.2446.7945.66-0.13-0.28%1.80M05:59:59 
 WEC 에너지그룹96.0696.9795.58-1.23-1.26%1.95M05:59:59 
 마라톤 페트롤륨118.23121.19117.57-2.00-1.66%3.89M05:59:59 
 언더아머 A10.1410.239.75+0.16+1.60%7.22M05:59:59 
 브로드컴540.80542.70536.08-9.95-1.81%1.93M05:59:59 
 IPG 포토닉스92.1192.2590.68-0.67-0.72%145.90K05:59:59 
 NXP세미컨덕터즈171.06171.20167.32-2.38-1.37%1.62M05:59:59 
 테슬라194.86196.25191.11+0.16+0.08%73.29M05:59:59 
 테이크투인터랙티브 소프트웨어108.76108.88105.47+2.36+2.22%1.86M05:59:59 
 달러트리151.20151.24148.72+1.48+0.99%1.81M05:59:59 
 아비오메드377.20378.00376.55-0.24-0.06%704.67K05:59:59 
 얼라인테크놀로지198.41199.99195.93-3.36-1.67%566.67K05:59:59 
 앤시스256.74256.80252.01-2.87-1.11%365.67K05:59:59 
 차터커뮤니케이션392.69393.30378.41+3.53+0.91%931.49K05:59:59 
 덱스컴118.11118.51115.31+0.08+0.07%1.88M05:59:59 
 포티넷53.6154.3652.96-1.77-3.20%4.68M05:59:59 
 아이덱스 래버러토리스435.30437.87423.00-3.87-0.88%372.55K05:59:59 
 인사이트 코퍼레이션83.1383.3580.01+2.45+3.04%1.65M05:59:59 
 잭 헨리 앤 어소시에이츠191.60192.33188.29+0.87+0.46%472.52K05:59:59 
 마켓액세스홀딩스281.16281.63268.11+7.89+2.89%451.03K05:59:59 
 모놀리틱 파워383.21386.17368.92+1.14+0.30%585.38K05:59:59 
 Parametric Tech126.47127.00124.01-1.02-0.80%563.96K05:59:59 
 Pool Corp330.43333.33325.20-7.70-2.28%470.20K05:59:59 
 Signature Bank136.00137.35134.91-2.04-1.48%612.10K05:59:59 
 SVB 파이낸셜224.92227.02218.08-3.25-1.42%749.07K05:59:59 
 Bio-Techne84.6986.3983.66-1.72-1.99%500.95K05:59:59 
 Zebra Tech274.86276.14264.61+6.04+2.25%439.35K05:59:59 
 보그워너42.6842.8341.88+0.02+0.05%1.57M05:59:59 
 티모바일152.41152.55149.62+0.60+0.40%3.04M05:59:59 
 콴타 서비시즈153.07154.65150.38+1.34+0.88%626.84K05:59:59 
 Leidos110.49110.91108.80+0.87+0.79%471.97K05:59:59 
 TE 커넥티비티125.78126.28123.89-1.02-0.80%1.57M05:59:59 
 미드아메리카 아파트164.26164.97161.86+0.04+0.02%497.10K05:59:59 
 Charles River Laboratories Intl222.66224.71218.00-3.54-1.56%651.67K05:59:59 
 헌팅턴 잉걸스240.68241.72229.13+9.78+4.24%791.00K05:59:59 
 메틀러-토레도 인터내셔널1,486.101,499.461,456.57-4.23-0.28%71.70K05:59:59 
 페더럴 리얼티 인베109.44109.94107.53+0.42+0.39%902.72K05:59:59 
 Live Nation73.9274.1572.47+0.37+0.50%1.54M05:59:59 
 마틴 마리에타365.73366.30358.25+0.35+0.10%298.57K05:59:59 
 FactSet Research Systems Inc471.15474.13465.02-1.01-0.21%181.86K05:59:59 
 레이먼드 제임스119.16119.85116.73+1.75+1.49%1.23M05:59:59 
 Bio-Rad Laboratories Inc419.06419.15406.49+1.02+0.24%130.23K05:59:59 
 디지털리얼110.85111.25108.77-0.85-0.76%1.61M05:59:59 
 에섹스 프로퍼티 트러스트217.72219.67217.29-2.19-1.00%374.00K05:59:59 
 쿠퍼 컴퍼니스322.32326.10321.18-4.30-1.32%288.47K05:59:59 
 에버레스트 리 그룹333.47336.12329.29+3.13+0.95%226.62K05:59:59 
 리젠시 센터65.8166.1364.71+0.14+0.21%461.08K05:59:59 
 달러 제너럴243.96244.99233.57+7.62+3.22%5.23M05:59:59 
 퍼스트리퍼블릭뱅크126.17126.90123.87-1.19-0.93%1.18M05:59:59 
 트랜스다임 그룹621.82626.49607.63-12.82-2.02%475.19K05:59:59 
 Atmos Energy Corp116.54116.80115.05-0.95-0.81%936.75K05:59:59 
 Brown & Brown Inc59.5259.6558.07+0.60+1.02%950.60K05:59:59 
 도미노피자382.76385.04379.38-2.82-0.73%393.24K05:59:59 
 HCA Holdings Inc239.03240.01234.33+0.56+0.23%797.48K05:59:59 
 롤린스40.4840.5839.68+0.09+0.22%1.22M05:59:59 
 STERIS191.91193.31189.80-0.40-0.21%431.77K05:59:59 
 ResMed Inc232.90234.37227.50+3.56+1.55%368.37K05:59:59 
 MSCI Inc518.83521.12506.23-2.56-0.49%440.04K05:59:59 
 NVR Inc4,687.64,742.74,652.0-52.3-1.10%19.22K05:59:59 
 카니발10.0010.049.45+0.03+0.30%48.10M05:59:59 
 West244.35246.84235.58+2.33+0.96%780.59K05:59:59 
 Teledyne Tech427.19428.18420.00+2.74+0.65%155.19K05:59:59 
 Tyler Tech342.22346.73338.53-10.01-2.84%254.40K05:59:59 
 메타123.49124.04117.61+3.05+2.53%39.81M05:59:59 
 알렉산드리아 리얼 에스테이트 에퀴티스153.32154.22152.27-1.55-1.00%1.23M05:59:59 
 텔레플렉스242.58244.40240.10-2.22-0.91%493.51K05:59:59 
 웨스팅하우스 에어브레이크 테크놀로지103.38103.86101.56+0.34+0.33%690.78K05:59:59 
 에버지58.5058.7257.94-0.38-0.65%1.97M05:59:59 
 윌리스247.56247.90243.73+0.95+0.39%506.98K05:59:59 
 시저스 엔터51.3851.7149.74-0.46-0.89%2.92M05:59:59 
 인페이즈 에너지336.00338.16309.61+22.00+7.01%5.53M05:59:59 
 앱티브103.73104.02101.08-1.46-1.39%1.39M05:59:59 
 크라운 캐슬140.17140.92137.73-1.54-1.09%1.73M05:59:59 
 Epam Systems369.84372.65360.00+0.24+0.06%271.90K05:59:59 
 펜테어46.6546.9345.60+0.01+0.02%692.71K05:59:59 
 몬델리즈 인터내셔널68.3168.3667.21+0.22+0.32%3.74M05:59:59 
 스카이웍스 솔루션즈93.9693.9991.98-1.01-1.06%1.20M05:59:59 
 트랙터 서플라이224.94225.84220.77+0.31+0.14%718.91K05:59:59 
 리제네론 파마슈티컬스766.39769.00752.00+5.15+0.68%440.69K05:59:59 
 어드밴스 오토파츠153.03153.14147.76+1.73+1.14%1.32M05:59:59 
 유나이티드렌탈356.57358.56347.57+0.15+0.04%506.55K05:59:59 
 킨더 모건19.0019.1118.89-0.15-0.78%9.64M05:59:59 
 알버말284.28285.40272.69+8.99+3.27%1.18M05:59:59 
 센텐85.7985.9385.01-0.02-0.02%4.80M05:59:59 
 필립스 66106.66108.70106.05-1.38-1.28%2.67M05:59:59 
 자일럼113.53114.24111.29-0.27-0.24%768.73K05:59:59 
 PVH - 필립스 반 호이젠72.9374.2772.06-0.59-0.80%1.40M05:59:59 
 UDR41.0041.1540.42+0.12+0.29%2.05M05:59:59 
 SBA커뮤니케이션295.25299.71291.49-5.96-1.98%756.79K05:59:59 
 가트너351.99354.78350.62-4.28-1.20%474.84K05:59:59 
 IDEX241.84243.51237.88+1.10+0.46%487.87K05:59:59 
 유니버셜 헬스 서비스129.35130.16127.54-0.85-0.65%910.07K05:59:59 
 LKQ55.0655.2554.28-0.02-0.04%1.07M05:59:59 
 브로드리지148.99149.52146.63-0.87-0.58%359.82K05:59:59 
 엑스트라 스페이스 스토리지159.00159.84157.56-1.05-0.66%978.20K05:59:59 
 모호크 인더스트리스102.09102.88100.71-0.81-0.79%412.83K05:59:59 
 아메리칸워터웍스153.74154.55151.57-0.27-0.18%584.40K05:59:59 
 얼라이언트 에너지54.8055.1454.24-0.73-1.31%1.18M05:59:59 
 셀라니즈109.11110.74105.89+1.62+1.51%887.52K05:59:59 
 알래스카 항공46.7046.9046.49-0.71-1.50%1.02M05:59:59 
 아메텍144.39145.02141.57+1.10+0.77%1.20M05:59:59 
 Wr Berkley Corp75.6775.8774.70+0.36+0.48%722.79K05:59:59 
 리온델바셀 인더스트리즈84.9085.1284.32+0.26+0.31%2.20M05:59:59 
 로얄 캐리비안60.5160.8559.10-0.40-0.66%2.95M05:59:59 
 플리코 테크놀로지스193.60194.32191.06-2.68-1.37%425.20K05:59:59 
 패키징137.82138.60134.66+1.66+1.22%814.03K05:59:59 
 아서 J 갤러거201.26201.51197.17+1.54+0.77%743.57K05:59:59 
 처치앤드와이트83.0783.4481.77+0.83+1.01%2.06M05:59:59 
 Generac100.70105.39100.55-2.39-2.32%1.49M05:59:59 
 글로벌 페이먼트103.08103.41101.41-0.45-0.43%2.40M05:59:59 
 리얼티인컴62.9063.2362.13+0.09+0.14%3.28M05:59:59 
 A.O 스미스60.3860.6559.12-0.10-0.17%929.99K05:59:59 
 포춘 브랜즈 홈 & 시큐리티63.5864.6162.91-1.98-3.02%1.74M05:59:59 
 Cboe Global128.33128.95126.22+1.51+1.19%546.22K05:59:59 
 코파츠67.1567.5266.20-0.52-0.77%1.79M05:59:59 
 올드 도미니언 프레이트 라인302.85305.04293.05+1.96+0.65%555.92K05:59:59 
 펜 엔터테인먼트35.0335.2734.73-0.67-1.88%1.78M05:59:59 
 시놉시스348.17350.49340.50-9.67-2.70%1.08M05:59:59 
 Trimble61.0461.2259.56-0.08-0.13%633.81K05:59:59 
 울타 뷰티471.33477.92461.88-1.20-0.25%1.52M05:59:59 
 베리스크 어낼리틱스185.44186.47180.84-0.70-0.38%832.03K05:59:59 
 애브비163.66163.76160.51+2.03+1.26%4.27M05:59:59 
 다이아몬드백 에너지145.46146.41142.70+0.76+0.53%2.37M05:59:59 
 노르웨이안 크루즈 홀딩스16.5416.5916.10-0.08-0.48%8.51M05:59:59 
 조에티스157.42157.91152.40+0.78+0.50%1.93M05:59:59 
 아이큐비아 홀딩스217.73219.04214.09-2.82-1.28%880.17K05:59:59 
 서비스나우412.87421.60409.73-12.73-2.99%1.24M05:59:59 
 CDW Corp190.02190.70187.69-1.19-0.62%684.71K05:59:59 
 힐튼 월드와이드141.42141.77140.20-0.88-0.62%1.01M05:59:59 
 아메리칸항공그룹13.9713.9813.67-0.01-0.07%24.06M05:59:59 
 얼리전114.52115.02112.44+0.46+0.40%286.27K05:59:59 
 알파벳 C100.83101.1599.17-0.45-0.44%18.78M05:59:59 
 Paycom Soft339.87343.50334.16-6.35-1.83%290.88K05:59:59 
 아리스타 네트웍스135.04137.30133.22-4.74-3.39%2.01M05:59:59 
 싱크로니 파이낸셜35.3036.2234.96-0.64-1.78%4.76M05:59:59 
 Catalent Inc52.2553.0651.19+0.02+0.04%4.21M05:59:59 
 시티즌 금융 그룹41.7041.9441.32-0.28-0.67%2.58M05:59:59 
 린드337.35338.97333.62+0.09+0.03%1.20M05:59:59 
 키사이트 테크놀로지180.53180.74178.04-0.95-0.52%784.70K05:59:59 
 코르보97.1997.2894.72-0.06-0.06%690.08K05:59:59 
 엣시140.49141.96135.42+1.10+0.79%2.83M05:59:59 
 솔라엣지308.77316.28291.16+13.00+4.40%1.14M05:59:59 
 웨스트록37.8537.9937.45-0.17-0.45%1.25M05:59:59 
 페이팔 홀딩스74.6677.0674.52-3.87-4.93%24.14M05:59:59 
 휴렛패커드 엔터프라이즈16.6916.8316.53-0.13-0.77%13.04M05:59:59 
 매치 그룹48.6749.3147.60-1.29-2.58%3.08M05:59:59 
 언더아머 C8.888.948.53+0.12+1.37%2.19M05:59:59 
 포티브 코퍼레이션68.2468.4466.88+0.35+0.52%1.36M05:59:59 
 램웨스턴87.7387.7585.40+1.22+1.41%1.07M05:59:59 
 세리디안 HCM 홀딩69.7270.8668.75-1.52-2.13%1.19M05:59:59 
 모더나182.35182.80177.00+0.87+0.48%2.76M05:59:59 
 폭스 코퍼레이션32.5532.6031.42+0.45+1.40%2.82M05:59:59 
 폭스 B30.6130.6329.86+0.33+1.09%1.09M05:59:59 
 코르테바67.3167.5565.83+1.06+1.60%1.86M05:59:59 
 Amcor PLC12.5012.5212.22+0.12+0.97%8.96M05:59:59 
 트레인 테크놀로지179.01179.94175.54+0.83+0.47%1.03M05:59:59 
 오티스 월드와이드79.7580.1677.52+0.92+1.17%1.96M05:59:59 
 캐리어44.6845.0043.92-0.25-0.56%3.82M05:59:59 
 하우멧 에어로스페이스39.0839.1537.82+0.67+1.74%3.72M05:59:59 
 오가논 & Co26.7226.7226.03+0.30+1.14%1.24M05:59:59 

주식 시장 뉴스

주식 시장 분석& 견해

구글에 가입
혹은
이메일로 가입