블랙스톤 세컨더리 사업부, 운용자산 1,000억 달러 돌파
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 231.67 | 235.88 | 228.77 | +0.39 | +0.17% | 5.09M | ||
| 78.15 | 79.10 | 77.16 | -0.85 | -1.08% | 2.23M | ||
| 187.76 | 188.42 | 185.50 | +1.44 | +0.77% | 3.98M | ||
| 128.09 | 129.99 | 126.84 | -1.64 | -1.26% | 3.38M | ||
| 52.51 | 53.52 | 52.25 | -0.61 | -1.15% | 14.32M | ||
| 26.62 | 26.64 | 26.02 | +0.64 | +2.46% | 21.72M | ||
| 838.52 | 845.27 | 814.74 | +29.65 | +3.67% | 1.54M | ||
| 67.64 | 68.28 | 65.70 | +2.37 | +3.62% | 82.06M | ||
| 415.00 | 432.90 | 411.41 | -17.92 | -4.14% | 26.23M | ||
| 12.47 | 12.70 | 12.37 | -0.17 | -1.31% | 15.82M | ||
| 102.84 | 105.71 | 102.27 | -2.80 | -2.65% | 1.65M | ||
| 214.00 | 219.26 | 210.68 | -0.65 | -0.30% | 3.02M | ||
| 103.33 | 105.18 | 102.55 | -1.49 | -1.42% | 3.49M | ||
| 37.84 | 40.05 | 36.72 | -0.97 | -2.50% | 14.95M | ||
| 88.90 | 89.99 | 88.27 | -0.90 | -1.00% | 10.23M | ||
| 590.84 | 591.26 | 580.00 | +10.85 | +1.87% | 426.14K | ||
| 392.06 | 396.00 | 388.45 | +6.11 | +1.58% | 859.6K | ||
| 35.38 | 35.65 | 35.10 | +0.19 | +0.54% | 3.25M | ||
| 169.72 | 172.50 | 166.51 | +0.96 | +0.57% | 3.85M | ||
| 931.00 | 944.39 | 920.69 | -3.85 | -0.41% | 975.48K | ||
| 311.21 | 314.99 | 308.89 | -1.82 | -0.58% | 3.49M | ||
| 97.68 | 98.04 | 96.73 | +0.93 | +0.96% | 1.53M | ||
| 21.86 | 22.12 | 21.75 | -0.04 | -0.16% | 5.71M | ||
| 76.55 | 76.63 | 75.16 | +1.92 | +2.57% | 6.47M | ||
| 303.33 | 304.89 | 301.92 | +3.27 | +1.09% | 1.25M | ||
| 917.70 | 929.00 | 911.89 | -3.78 | -0.41% | 1.14M | ||
| 176.35 | 181.89 | 174.08 | -11.15 | -5.95% | 27.66M | ||
| 114.67 | 114.79 | 113.10 | +1.78 | +1.58% | 3.82M | ||
| 443.81 | 444.83 | 440.04 | +2.15 | +0.49% | 288.09K | ||
| 144.95 | 147.37 | 143.59 | -0.83 | -0.57% | 3.01M | ||
| 436.89 | 442.04 | 435.64 | -0.78 | -0.18% | 350.7K | ||
| 77.59 | 78.00 | 76.32 | +1.64 | +2.16% | 1.57M | ||
| 50.56 | 50.94 | 49.96 | 0.00 | 0.00% | 2.8M | ||
| 176.65 | 177.37 | 174.04 | +1.99 | +1.14% | 745.19K | ||
| 229.16 | 241.10 | 227.00 | -18.41 | -7.44% | 1.77M | ||
| 133.67 | 134.68 | 132.79 | +0.77 | +0.58% | 1.66M | ||
| 340.01 | 341.96 | 336.18 | +0.69 | +0.20% | 11.21M | ||
| 61.30 | 62.86 | 60.57 | -1.96 | -3.10% | 2.49M | ||
| 237.85 | 246.54 | 233.52 | -18.09 | -7.07% | 7.11M | ||
| 133.90 | 136.99 | 132.05 | -2.17 | -1.59% | 5.93M | ||
| 27.13 | 27.44 | 27.10 | -0.20 | -0.73% | 8.36M | ||
| 402.39 | 413.82 | 397.14 | -1.09 | -0.27% | 2.53M | ||
| 224.04 | 229.00 | 222.00 | -3.43 | -1.51% | 929.04K | ||
| 313.49 | 326.98 | 311.00 | -18.12 | -5.46% | 1.18M | ||
| 90.54 | 92.24 | 85.46 | +8.06 | +9.77% | 11.02M | ||
| 103.98 | 106.08 | 103.11 | -2.66 | -2.49% | 719.06K | ||
| 480.78 | 489.86 | 477.19 | -2.84 | -0.59% | 1.64M | ||
| 86.41 | 90.44 | 86.09 | +0.04 | +0.05% | 2.82M | ||
| 77.93 | 79.00 | 77.16 | -0.18 | -0.23% | 434.62K | ||
| 90.41 | 92.41 | 89.41 | -3.02 | -3.23% | 1.35M | ||
| 270.09 | 270.81 | 265.77 | +0.26 | +0.10% | 414.82K | ||
| 273.46 | 275.77 | 271.65 | +0.29 | +0.11% | 18.32M | ||
| 45.51 | 45.71 | 44.97 | +0.70 | +1.56% | 2.11M | ||
| 165.04 | 168.74 | 163.16 | -2.80 | -1.67% | 608.84K | ||
| 183.29 | 185.04 | 182.06 | +0.94 | +0.52% | 692.2K | ||
| 127.79 | 128.71 | 126.14 | +2.52 | +2.01% | 1.7M | ||
| 255.20 | 258.79 | 253.07 | -0.16 | -0.06% | 24.6M | ||
| 226.35 | 229.07 | 225.46 | +0.01 | 0.00% | 705.75K | ||
| 108.06 | 110.87 | 106.68 | -2.96 | -2.67% | 1.28M | ||
| 262.95 | 269.15 | 260.86 | -3.64 | -1.37% | 252.91K | ||
| 1,013.26 | 1,016.60 | 1,007.03 | +9.56 | +0.95% | 635.15K | ||
| 255.99 | 272.82 | 254.04 | -9.57 | -3.60% | 7.97M | ||
| 380.33 | 385.82 | 373.96 | -28.35 | -6.94% | 2.59M | ||
| 249.74 | 257.50 | 246.27 | -14.87 | -5.62% | 1.02M | ||
| 55.07 | 56.62 | 54.48 | -3.74 | -6.36% | 4.89M | ||
| 95.21 | 96.69 | 93.51 | -1.91 | -1.96% | 1.71M | ||
| 1,811.00 | 1,844.59 | 1,788.53 | -1.06 | -0.06% | 471.39K | ||
| 349.25 | 350.67 | 345.50 | +3.33 | +0.96% | 959.6K | ||
| 149.42 | 150.64 | 147.78 | +0.98 | +0.66% | 326.03K | ||
| 202.38 | 202.97 | 202.28 | -0.40 | -0.20% | 619.19K | ||
| 99.48 | 100.58 | 98.65 | -0.76 | -0.76% | 893.11K | ||
| 187.71 | 190.32 | 187.01 | -2.36 | -1.24% | 345.69K | ||
| 88.16 | 91.60 | 87.84 | -3.56 | -3.88% | 9.16M | ||
| 16.51 | 16.91 | 16.22 | -0.32 | -1.87% | 24.17M | ||
| 18.65 | 19.44 | 18.34 | -1.34 | -6.70% | 3.76M | ||
| 199.08 | 203.83 | 197.22 | -3.42 | -1.69% | 79.18M | ||
| 99.54 | 100.81 | 99.20 | +0.02 | +0.02% | 2.26M | ||
| 167.06 | 168.11 | 166.26 | +0.79 | +0.48% | 167.27K | ||
| 385.00 | 399.41 | 376.28 | -18.16 | -4.50% | 773.07K | ||
| 31.84 | 32.05 | 30.40 | +2.47 | +8.41% | 29.68M | ||
| 83.66 | 84.25 | 82.87 | +0.44 | +0.53% | 4.08M | ||
| 229.65 | 232.71 | 221.23 | +13.48 | +6.24% | 1.3M | ||
| 592.48 | 596.50 | 583.23 | +2.86 | +0.49% | 693.58K | ||
| 38.78 | 39.49 | 38.35 | -0.46 | -1.17% | 1.61M | ||
| 501.84 | 509.65 | 498.37 | -8.32 | -1.63% | 1.41M | ||
| 318.30 | 322.96 | 315.54 | -2.44 | -0.76% | 928.72K | ||
| 146.29 | 147.02 | 144.82 | +2.72 | +1.89% | 510.28K | ||
| 403.72 | 408.37 | 395.80 | +22.30 | +5.85% | 2.72M | ||
| 203.58 | 203.71 | 200.01 | +3.03 | +1.51% | 654.02K | ||
| 79.40 | 79.82 | 78.44 | +1.29 | +1.65% | 1.87M | ||
| 162.38 | 164.26 | 160.03 | +1.20 | +0.74% | 1.59M | ||
| 532.43 | 538.81 | 522.29 | -23.00 | -4.14% | 2.16M | ||
| 308.04 | 324.33 | 302.04 | -26.35 | -7.88% | 741.27K | ||
| 177.41 | 181.39 | 174.87 | -12.69 | -6.68% | 4.48M | ||
| 62.20 | 62.23 | 61.31 | +1.25 | +2.05% | 1.51M | ||
| 150.17 | 151.23 | 148.50 | +0.67 | +0.45% | 8.01M | ||
| 277.65 | 279.07 | 275.42 | +2.95 | +1.07% | 807.53K | ||
| 79.52 | 79.70 | 78.89 | +1.01 | +1.29% | 771.17K | ||
| 47.95 | 48.02 | 47.16 | +1.10 | +2.35% | 1.81M | ||
| 92.09 | 93.52 | 91.44 | -0.96 | -1.03% | 789.87K | ||
| 45.97 | 46.55 | 44.81 | +2.79 | +6.46% | 17.69M | ||
| 156.28 | 159.25 | 155.31 | -2.55 | -1.60% | 1.35M | ||
| 37.84 | 39.19 | 36.85 | -1.51 | -3.84% | 12.8M | ||
| 272.74 | 274.09 | 267.80 | +5.65 | +2.12% | 505.13K | ||
| 203.69 | 203.71 | 200.34 | +3.96 | +1.98% | 837.56K | ||
| 51.09 | 51.61 | 50.68 | +0.14 | +0.27% | 4.73M | ||
| 40.15 | 40.15 | 38.91 | +1.03 | +2.65% | 7.72M | ||
| 142.29 | 144.06 | 141.03 | +0.88 | +0.62% | 1.11M | ||
| 51.61 | 52.35 | 51.40 | +0.14 | +0.27% | 1.21M | ||
| 20.99 | 21.17 | 20.84 | +0.14 | +0.67% | 2.7M | ||
| 75.63 | 77.20 | 74.68 | -1.03 | -1.34% | 1.68M | ||
| 33.87 | 34.08 | 33.33 | +0.54 | +1.61% | 5.24M | ||
| 142.23 | 143.16 | 139.49 | -0.54 | -0.38% | 1.41M | ||
| 98.07 | 98.66 | 96.95 | +1.22 | +1.26% | 1.08M | ||
| 124.93 | 125.58 | 123.38 | +2.33 | +1.90% | 4.51M | ||
| 83.63 | 84.13 | 82.41 | +1.28 | +1.55% | 2.7M | ||
| 103.17 | 103.35 | 101.55 | +2.37 | +2.35% | 344.95K | ||
| 28.25 | 28.53 | 27.98 | +0.04 | +0.12% | 4.51M | ||
| 42.99 | 43.39 | 42.31 | +0.87 | +2.07% | 2.71M | ||
| 76.07 | 77.09 | 75.42 | -0.90 | -1.17% | 1.1M | ||
| 46.55 | 46.75 | 46.20 | +0.69 | +1.49% | 2.59M | ||
| 18.36 | 18.48 | 18.08 | +0.05 | +0.25% | 2.12M | ||
| 57.76 | 58.02 | 56.85 | +0.71 | +1.24% | 6.48M | ||
| 93.53 | 93.61 | 92.29 | +1.66 | +1.81% | 1.79M | ||
| 146.27 | 149.97 | 144.71 | +0.10 | +0.07% | 756.48K | ||
| 94.19 | 95.40 | 93.34 | -0.26 | -0.28% | 865.15K | ||
| 20.76 | 21.04 | 20.48 | -0.07 | -0.31% | 3.76M | ||
| 150.39 | 153.99 | 149.47 | -2.02 | -1.32% | 771.65K | ||
| 206.00 | 206.06 | 202.00 | +3.29 | +1.62% | 819.42K | ||
| 290.63 | 294.15 | 288.02 | +0.52 | +0.18% | 273.36K | ||
| 979.14 | 984.90 | 954.61 | +24.71 | +2.59% | 335.61K | ||
| 109.86 | 112.28 | 109.30 | -1.88 | -1.68% | 636.52K | ||
| 145.60 | 157.60 | 143.60 | -7.92 | -5.16% | 2.65M | ||
| 46.15 | 46.44 | 45.66 | +0.17 | +0.37% | 1.16M | ||
| 335.44 | 337.57 | 331.54 | +0.29 | +0.09% | 612.04K | ||
| 26.52 | 26.83 | 26.38 | -0.28 | -1.04% | 21.27M | ||
| 80.46 | 81.37 | 79.74 | -0.12 | -0.15% | 7.35M | ||
| 132.27 | 132.35 | 130.49 | +2.29 | +1.76% | 7.75M | ||
| 70.47 | 71.01 | 69.95 | +1.09 | +1.57% | 981.88K | ||
| 390.92 | 400.88 | 375.89 | +8.54 | +2.23% | 343.19K | ||
| 175.27 | 178.94 | 173.13 | -3.40 | -1.90% | 1.56M | ||
| 829.45 | 836.85 | 825.77 | +0.22 | +0.03% | 316.29K | ||
| 113.61 | 113.73 | 111.27 | +3.14 | +2.84% | 936.38K | ||
| 76.12 | 76.68 | 75.39 | +1.14 | +1.52% | 1.32M | ||
| 458.76 | 466.80 | 454.29 | -9.75 | -2.08% | 261.69K | ||
| 75.90 | 76.68 | 75.63 | -0.13 | -0.17% | 1.91M | ||
| 374.44 | 382.13 | 370.99 | -0.86 | -0.23% | 237.47K | ||
| 70.51 | 71.91 | 70.19 | -0.66 | -0.93% | 351.79K | ||
| 1,171.69 | 1,177.91 | 1,149.39 | +17.51 | +1.52% | 94.91K | ||
| 160.17 | 160.46 | 157.42 | +3.29 | +2.10% | 823.97K | ||
| 177.22 | 179.21 | 176.38 | +0.91 | +0.51% | 885.05K | ||
| 170.33 | 170.47 | 163.70 | +6.38 | +3.89% | 3.18M | ||
| 45.75 | 47.19 | 45.26 | -2.09 | -4.37% | 2.08M | ||
| 66.84 | 66.97 | 65.45 | +1.66 | +2.55% | 3.26M | ||
| 63.58 | 64.00 | 62.94 | +0.91 | +1.44% | 629.62K | ||
| 139.44 | 140.11 | 138.24 | +1.33 | +0.96% | 474.47K | ||
| 192.81 | 193.21 | 189.62 | +4.16 | +2.21% | 748.87K | ||
| 188.54 | 191.76 | 186.90 | -2.51 | -1.31% | 1.94M | ||
| 224.51 | 227.29 | 222.92 | -0.55 | -0.24% | 492.15K | ||
| 230.93 | 231.27 | 225.41 | +7.00 | +3.12% | 1.33M | ||
| 307.02 | 310.87 | 304.68 | -1.28 | -0.42% | 678.2K | ||
| 230.24 | 232.00 | 227.63 | +1.17 | +0.51% | 293.9K | ||
| 69.13 | 69.14 | 68.07 | +1.06 | +1.56% | 2.31M | ||
| 43.03 | 43.35 | 42.76 | +0.33 | +0.77% | 1.64M | ||
| 338.66 | 340.83 | 336.88 | -0.85 | -0.25% | 1.3M | ||
| 154.86 | 156.75 | 153.46 | -0.79 | -0.51% | 1.43M | ||
| 95.64 | 96.16 | 94.70 | +0.65 | +0.68% | 640.67K | ||
| 61.46 | 63.51 | 61.01 | -2.07 | -3.25% | 1.39M | ||
| 69.86 | 70.52 | 69.57 | +0.43 | +0.61% | 670.16K | ||
| 28.41 | 28.83 | 28.26 | -0.13 | -0.44% | 942.9K | ||
| 230.60 | 232.70 | 221.75 | -21.26 | -8.44% | 16.75M | ||
| 268.71 | 269.01 | 255.00 | +19.32 | +7.74% | 3.55M | ||
| 479.36 | 493.62 | 471.80 | -8.12 | -1.67% | 29.8M | ||
| 167.63 | 170.14 | 166.38 | +0.57 | +0.34% | 190.32K | ||
| 126.06 | 127.48 | 121.60 | +3.60 | +2.94% | 2.35M | ||
| 38.74 | 39.02 | 37.98 | +0.68 | +1.79% | 2.54M | ||
| 128.07 | 128.12 | 126.00 | +2.82 | +2.25% | 1.22M | ||
| 21.91 | 22.16 | 21.71 | -0.14 | -0.61% | 4.21M | ||
| 262.35 | 274.16 | 260.83 | -10.28 | -3.77% | 468.14K | ||
| 56.76 | 58.77 | 56.36 | -1.53 | -2.62% | 757.37K | ||
| 403.72 | 416.37 | 385.81 | +14.62 | +3.76% | 5.09M | ||
| 110.30 | 112.43 | 108.62 | -1.37 | -1.23% | 897.02K | ||
| 436.38 | 447.28 | 433.00 | -12.69 | -2.82% | 733.63K | ||
| 71.61 | 72.02 | 71.26 | +0.51 | +0.71% | 2.72M | ||
| 344.33 | 345.34 | 330.34 | +16.13 | +4.91% | 1.15M | ||
| 127.45 | 128.88 | 126.17 | -0.10 | -0.08% | 326.93K | ||
| 71.36 | 72.87 | 70.65 | -1.17 | -1.61% | 396.5K | ||
| 47.34 | 47.50 | 46.30 | +1.36 | +2.96% | 11.78M | ||
| 212.22 | 215.78 | 210.32 | -2.04 | -0.95% | 991.76K | ||
| 76.96 | 78.06 | 76.07 | -1.15 | -1.47% | 1.78M | ||
| 172.72 | 173.65 | 170.63 | +1.41 | +0.82% | 261.42K | ||
| 367.18 | 372.07 | 363.55 | +0.05 | +0.01% | 602.83K | ||
| 84.54 | 85.55 | 83.46 | +0.84 | +1.00% | 1.34M | ||
| 59.02 | 59.25 | 58.64 | +0.22 | +0.37% | 2.53M | ||
| 134.89 | 135.16 | 132.59 | +3.27 | +2.48% | 843.33K | ||
| 459.17 | 476.39 | 455.61 | -54.82 | -10.66% | 3.77M | ||
| 108.90 | 111.04 | 107.88 | -2.96 | -2.64% | 4.19M | ||
| 307.51 | 309.88 | 306.09 | +2.70 | +0.89% | 365.32K | ||
| 305.48 | 307.31 | 303.35 | +3.80 | +1.26% | 546.54K | ||
| 75.84 | 77.10 | 74.84 | +0.14 | +0.18% | 1.1M | ||
| 26.76 | 27.38 | 26.46 | -0.74 | -2.67% | 1.69M | ||
| 213.97 | 219.78 | 212.92 | -3.43 | -1.58% | 395.82K | ||
| 11.12 | 11.82 | 11.06 | -0.69 | -5.81% | 4.93M | ||
| 331.12 | 331.32 | 326.31 | +5.69 | +1.75% | 837.14K | ||
| 231.21 | 231.39 | 227.03 | +5.11 | +2.26% | 3.44M | ||
| 65.21 | 65.56 | 64.66 | +0.66 | +1.02% | 858.56K | ||
| 129.90 | 131.50 | 129.44 | -0.71 | -0.54% | 1.36M | ||
| 337.05 | 344.50 | 332.50 | +0.65 | +0.19% | 610.39K | ||
| 317.85 | 332.81 | 314.75 | -15.05 | -4.52% | 3M | ||
| 75.57 | 75.98 | 74.35 | +1.61 | +2.18% | 3.59M | ||
| 327.07 | 333.24 | 324.90 | -2.28 | -0.69% | 662.67K | ||
| 93.84 | 95.15 | 93.24 | -1.01 | -1.06% | 1.13M | ||
| 91.30 | 92.40 | 90.72 | -0.40 | -0.44% | 6.4M | ||
| 279.84 | 282.14 | 273.36 | +3.55 | +1.28% | 5.5M | ||
| 198.72 | 205.65 | 197.59 | -5.29 | -2.59% | 438.92K | ||
| 107.70 | 108.30 | 106.04 | +2.40 | +2.28% | 2.38M | ||
| 78.78 | 78.81 | 76.10 | +3.02 | +3.98% | 3.63M | ||
| 38.42 | 38.55 | 38.03 | +0.64 | +1.69% | 4.7M | ||
| 202.61 | 204.58 | 201.76 | +0.93 | +0.46% | 362.49K | ||
| 141.84 | 142.92 | 140.01 | +2.03 | +1.45% | 1.7M | ||
| 658.54 | 663.00 | 642.50 | +19.32 | +3.02% | 375.19K | ||
| 216.36 | 216.98 | 213.86 | +2.20 | +1.03% | 345.78K | ||
| 93.18 | 93.55 | 92.69 | +0.80 | +0.87% | 2.19M | ||
| 48.30 | 48.50 | 47.37 | +1.18 | +2.50% | 7.15M | ||
| 14.30 | 14.55 | 14.20 | -0.24 | -1.62% | 6.95M | ||
| 157.88 | 160.53 | 157.50 | -0.59 | -0.37% | 1.77M | ||
| 49.46 | 49.56 | 48.86 | +1.02 | +2.12% | 2.02M | ||
| 151.47 | 153.29 | 145.37 | +0.22 | +0.14% | 271.78K | ||
| 179.26 | 182.64 | 177.50 | -1.65 | -0.91% | 3.41M | ||
| 129.48 | 130.12 | 126.61 | +1.92 | +1.51% | 1.21M | ||
| 234.19 | 236.26 | 230.43 | -0.17 | -0.07% | 1.41M | ||
| 65.92 | 66.88 | 64.93 | +1.05 | +1.62% | 17.06M | ||
| 195.36 | 199.77 | 193.21 | -4.07 | -2.04% | 1.98M | ||
| 16.93 | 17.23 | 16.75 | +0.06 | +0.33% | 20.82M | ||
| 318.89 | 319.50 | 304.38 | +20.56 | +6.89% | 636.58K | ||
| 114.92 | 115.87 | 114.62 | +0.17 | +0.14% | 494.05K | ||
| 62.40 | 62.64 | 61.96 | +0.70 | +1.13% | 1.18M | ||
| 302.18 | 302.96 | 297.32 | +5.42 | +1.83% | 362.04K | ||
| 96.83 | 98.44 | 95.80 | -0.60 | -0.62% | 730.22K | ||
| 278.77 | 284.09 | 259.81 | +42.46 | +17.97% | 19M | ||
| 20.17 | 20.28 | 19.86 | -0.27 | -1.32% | 6.38M | ||
| 214.64 | 218.00 | 207.87 | -5.33 | -2.42% | 5.11M | ||
| 305.04 | 310.22 | 299.76 | +1.58 | +0.52% | 30.57M | ||
| 218.18 | 219.90 | 216.70 | +0.61 | +0.28% | 420.42K | ||
| 24.39 | 24.65 | 24.04 | -0.14 | -0.55% | 3.49M | ||
| 83.70 | 91.16 | 82.79 | -10.58 | -11.22% | 1.32M | ||
| 51.39 | 53.95 | 50.05 | -5.46 | -9.60% | 6.08M | ||
| 62.97 | 65.20 | 61.01 | -7.39 | -10.50% | 26.81M | ||
| 3,584.26 | 3,616.69 | 3,559.01 | -5.73 | -0.16% | 108.67K | ||
| 75.59 | 76.34 | 75.31 | +0.06 | +0.08% | 1.98M | ||
| 111.54 | 111.66 | 110.23 | +2.30 | +2.11% | 551.8K | ||
| 425.82 | 429.31 | 416.49 | +11.95 | +2.89% | 1.76M | ||
| 172.74 | 178.87 | 170.65 | -17.06 | -8.99% | 16.06M | ||
| 109.89 | 110.30 | 108.59 | +1.76 | +1.63% | 628.59K | ||
| 14.46 | 14.51 | 14.45 | +0.01 | +0.03% | 4.28M | ||
| 90.57 | 90.90 | 89.19 | +1.11 | +1.24% | 622.97K | ||
| 56.51 | 57.24 | 56.09 | -0.09 | -0.16% | 3.18M | ||
| 307.40 | 312.20 | 305.01 | -3.89 | -1.25% | 4.44M | ||
| 65.04 | 65.56 | 62.99 | +2.50 | +4.00% | 6.97M | ||
| 160.31 | 161.67 | 159.71 | +1.25 | +0.79% | 511.87K | ||
| 173.52 | 175.10 | 172.48 | -1.98 | -1.13% | 1.68M | ||
| 23.71 | 23.84 | 23.66 | +0.14 | +0.59% | 1.45M | ||
| 269.32 | 272.96 | 267.23 | +0.39 | +0.14% | 387.34K | ||
| 134.20 | 135.08 | 132.89 | +1.19 | +0.89% | 1.85M | ||
| 322.94 | 328.13 | 321.60 | -3.92 | -1.20% | 349.32K | ||
| 96.61 | 99.20 | 94.33 | +6.00 | +6.62% | 1.67M | ||
| 134.46 | 136.99 | 133.77 | -1.42 | -1.05% | 1.36M | ||
| 55.26 | 55.53 | 54.44 | +0.91 | +1.67% | 11.72M | ||
| 408.00 | 412.93 | 403.02 | +0.98 | +0.24% | 200.47K | ||
| 156.07 | 156.61 | 154.57 | +2.28 | +1.48% | 2.69M | ||
| 353.44 | 356.85 | 350.50 | -0.08 | -0.02% | 4.7M | ||
| 399.13 | 404.83 | 389.55 | +13.95 | +3.62% | 1.38M | ||
| 177.72 | 181.17 | 175.00 | -6.32 | -3.43% | 6.55M | ||
| 593.50 | 607.89 | 573.01 | +13.62 | +2.35% | 2.38M | ||
| 113.06 | 116.49 | 111.98 | -7.41 | -6.15% | 1.29M | ||
| 68.77 | 70.28 | 67.46 | +0.36 | +0.53% | 5.45M | ||
| 452.44 | 463.00 | 448.05 | -14.29 | -3.06% | 605.35K | ||
| 44.61 | 45.75 | 44.24 | -1.07 | -2.34% | 11.76M | ||
| 145.71 | 145.74 | 143.40 | +2.86 | +2.00% | 4.67M | ||
| 24.94 | 25.03 | 24.50 | +0.17 | +0.69% | 2.09M | ||
| 197.63 | 200.90 | 195.12 | -4.06 | -2.01% | 2.65M | ||
| 28.42 | 28.74 | 27.14 | +1.88 | +7.06% | 11.83M | ||
| 245.66 | 247.62 | 244.02 | +0.47 | +0.19% | 748.21K | ||
| 90.97 | 93.50 | 88.61 | -0.75 | -0.81% | 5.4M | ||
| 92.96 | 94.64 | 92.07 | -0.28 | -0.30% | 23.02M | ||
| 30.19 | 30.91 | 30.03 | -0.55 | -1.79% | 508.13K | ||
| 1,109.34 | 1,123.92 | 1,097.80 | +7.06 | +0.64% | 272.4K | ||
| 176.09 | 180.50 | 174.53 | -3.31 | -1.85% | 3.71M | ||
| 92.71 | 94.25 | 92.22 | -1.21 | -1.29% | 1.91M | ||
| 1,051.00 | 1,065.00 | 1,041.86 | -11.47 | -1.08% | 338.19K | ||
| 284.87 | 286.54 | 280.08 | -0.84 | -0.29% | 1.32M | ||
| 253.58 | 255.43 | 249.20 | +6.55 | +2.65% | 405.76K | ||
| 112.28 | 112.74 | 111.12 | +1.63 | +1.47% | 124.86K | ||
| 96.15 | 96.62 | 92.32 | +6.15 | +6.84% | 10.75M | ||
| 195.71 | 196.00 | 189.50 | +7.00 | +3.71% | 1.28M | ||
| 14.66 | 14.78 | 14.48 | +0.14 | +0.96% | 4.21M | ||
| 297.63 | 311.54 | 294.69 | -13.55 | -4.35% | 432.75K | ||
| 79.86 | 82.00 | 79.20 | -1.67 | -2.05% | 2.96M | ||
| 26.09 | 26.67 | 25.94 | -0.56 | -2.12% | 1.43M | ||
| 150.50 | 152.00 | 148.64 | +2.37 | +1.60% | 3.36M | ||
| 471.85 | 471.90 | 467.02 | +6.45 | +1.38% | 2.34M | ||
| 33.76 | 33.91 | 33.13 | +0.83 | +2.51% | 3.58M | ||
| 38.95 | 40.11 | 38.41 | -0.63 | -1.59% | 1.54M | ||
| 33.94 | 35.24 | 33.91 | -1.18 | -3.35% | 9.46M | ||
| 155.19 | 155.38 | 153.46 | +2.77 | +1.81% | 310.25K | ||
| 59.23 | 59.50 | 57.88 | +0.51 | +0.87% | 6.29M | ||
| 14.29 | 14.86 | 14.04 | -0.40 | -2.74% | 1.14M | ||
| 329.14 | 334.75 | 325.85 | -2.52 | -0.76% | 990.15K | ||
| 16.15 | 16.47 | 16.01 | -0.18 | -1.11% | 5.32M | ||
| 207.05 | 207.25 | 200.03 | +7.35 | +3.68% | 1.17M | ||
| 21.70 | 21.71 | 21.40 | +0.27 | +1.26% | 1.98M | ||
| 25.32 | 25.83 | 25.01 | -0.25 | -0.96% | 2.44M | ||
| 116.58 | 118.03 | 115.89 | -0.66 | -0.56% | 576.41K | ||
| 68.47 | 68.65 | 67.58 | +1.42 | +2.12% | 567.15K | ||
| 152.50 | 153.00 | 148.80 | +2.90 | +1.94% | 2.07M | ||
| 86.89 | 86.99 | 85.83 | +0.83 | +0.96% | 1.4M | ||
| 211.66 | 211.79 | 206.63 | +6.37 | +3.10% | 879.2K | ||
| 368.15 | 384.00 | 360.70 | +3.42 | +0.94% | 1.06M | ||
| 82.37 | 82.50 | 80.51 | +2.27 | +2.83% | 1.49M | ||
| 114.96 | 115.49 | 114.13 | +1.58 | +1.39% | 694.34K | ||
| 121.61 | 126.50 | 120.02 | -8.13 | -6.26% | 6.9M | ||
| 221.57 | 224.16 | 220.35 | -0.50 | -0.22% | 1.06M | ||
| 421.04 | 429.31 | 417.80 | -1.61 | -0.38% | 12.25M | ||
| 241.00 | 244.72 | 231.00 | +15.25 | +6.76% | 2.73M | ||
| 373.59 | 385.34 | 368.39 | -13.92 | -3.59% | 75.75M | ||
| 208.69 | 215.01 | 206.45 | -9.50 | -4.35% | 954.2K | ||
| 101.47 | 103.36 | 101.22 | -0.50 | -0.49% | 957.89K | ||
| 190.13 | 196.13 | 187.58 | -5.92 | -3.02% | 427.94K | ||
| 90.03 | 91.90 | 88.66 | -0.60 | -0.66% | 1.02M | ||
| 242.65 | 254.11 | 241.53 | +0.16 | +0.06% | 1.87M | ||
| 36.88 | 38.70 | 36.56 | -1.89 | -4.87% | 3.48M | ||
| 62.56 | 63.78 | 61.90 | -0.85 | -1.34% | 1.31M | ||
| 246.75 | 251.56 | 246.49 | -3.26 | -1.30% | 91.33K | ||
| 82.51 | 85.35 | 81.81 | -4.58 | -5.26% | 2.81M | ||
| 561.67 | 577.85 | 554.53 | -16.68 | -2.88% | 215.81K | ||
| 95.70 | 97.24 | 95.22 | -1.05 | -1.08% | 378.63K | ||
| 149.24 | 155.30 | 147.35 | -6.64 | -4.26% | 387.95K | ||
| 162.42 | 162.88 | 159.73 | -0.19 | -0.12% | 213.91K | ||
| 1,591.84 | 1,597.76 | 1,533.00 | +69.80 | +4.59% | 342.72K | ||
| 282.60 | 284.15 | 278.63 | +3.15 | +1.13% | 74.12K | ||
| 97.81 | 99.18 | 92.50 | +8.82 | +9.91% | 14.59M | ||
| 134.76 | 137.86 | 133.88 | -5.84 | -4.15% | 761.9K | ||
| 191.23 | 194.27 | 189.63 | -2.39 | -1.23% | 380.25K | ||
| 231.47 | 249.04 | 227.60 | -2.76 | -1.18% | 650.01K | ||
| 26.97 | 27.60 | 26.06 | -2.22 | -7.59% | 37.07M | ||
| 51.86 | 57.55 | 51.19 | -6.72 | -11.47% | 1.77M | ||
| 226.35 | 231.86 | 221.65 | -4.75 | -2.06% | 529.52K | ||
| 56.08 | 56.27 | 55.25 | +0.27 | +0.48% | 581.3K | ||
| 194.27 | 194.56 | 189.16 | +5.35 | +2.83% | 3.44M | ||
| 635.93 | 638.42 | 617.20 | +22.16 | +3.61% | 565.39K | ||
| 147.23 | 150.07 | 146.45 | -3.49 | -2.31% | 486.24K | ||
| 218.58 | 222.24 | 214.72 | -2.47 | -1.12% | 2.98M | ||
| 125.66 | 126.40 | 124.75 | +1.07 | +0.86% | 215.24K | ||
| 169.15 | 180.86 | 166.67 | -15.65 | -8.47% | 683.58K | ||
| 367.94 | 371.47 | 362.37 | +1.06 | +0.29% | 214.18K | ||
| 1,243.01 | 1,295.31 | 1,228.71 | -67.06 | -5.12% | 76.14K | ||
| 111.48 | 111.88 | 110.64 | +1.35 | +1.23% | 167.36K | ||
| 153.08 | 155.79 | 151.85 | -1.55 | -1.00% | 1.24M | ||
| 613.52 | 619.20 | 608.15 | +2.88 | +0.47% | 184.82K | ||
| 224.75 | 241.12 | 222.45 | -17.97 | -7.40% | 490.85K | ||
| 153.81 | 157.37 | 152.40 | -0.71 | -0.46% | 1.26M | ||
| 198.86 | 203.23 | 198.05 | -2.00 | -1.00% | 1.37M | ||
| 253.77 | 255.45 | 252.81 | +1.58 | +0.62% | 180.62K | ||
| 958.16 | 977.23 | 931.70 | -12.01 | -1.24% | 326.85K | ||
| 64.91 | 67.16 | 64.40 | -2.01 | -3.00% | 1.27M | ||
| 170.00 | 177.87 | 163.24 | +17.00 | +11.11% | 2.05M | ||
| 349.25 | 350.34 | 344.49 | +4.25 | +1.23% | 106K | ||
| 80.44 | 80.69 | 79.29 | +1.44 | +1.82% | 672.19K | ||
| 120.47 | 123.52 | 120.47 | -2.73 | -2.22% | 1.07M | ||
| 1,168.68 | 1,197.86 | 1,155.03 | -19.07 | -1.61% | 323.57K | ||
| 186.44 | 186.76 | 182.47 | +3.95 | +2.16% | 301.55K | ||
| 67.26 | 68.00 | 66.96 | -0.62 | -0.91% | 1.08M | ||
| 368.34 | 371.43 | 364.63 | +2.40 | +0.66% | 430.73K | ||
| 477.50 | 479.44 | 470.69 | +6.16 | +1.31% | 458.31K | ||
| 560.45 | 565.50 | 552.96 | +10.70 | +1.95% | 204.62K | ||
| 56.54 | 57.44 | 54.82 | +1.22 | +2.21% | 3.19M | ||
| 222.06 | 227.34 | 220.74 | -1.49 | -0.67% | 179.98K | ||
| 217.96 | 221.47 | 216.70 | -4.09 | -1.84% | 438.67K | ||
| 590.03 | 611.05 | 581.68 | -18.01 | -2.96% | 373.14K | ||
| 6,557.0 | 6,608.4 | 6,493.4 | -53.8 | -0.81% | 15.38K | ||
| 26.61 | 27.33 | 26.18 | -0.33 | -1.22% | 12.62M | ||
| 310.73 | 320.33 | 303.20 | +36.32 | +13.24% | 1.71M | ||
| 658.40 | 663.91 | 650.23 | +1.71 | +0.26% | 283.54K | ||
| 332.56 | 344.10 | 328.61 | -13.83 | -3.99% | 195.85K | ||
| 240.14 | 240.58 | 235.88 | +3.41 | +1.44% | 303.22K | ||
| 659.10 | 669.56 | 653.05 | -15.62 | -2.32% | 7.38M | ||
| 45.61 | 47.00 | 45.04 | -1.05 | -2.24% | 1.04M | ||
| 135.88 | 138.10 | 134.75 | -2.93 | -2.11% | 507.13K | ||
| 268.30 | 269.25 | 261.71 | +6.78 | +2.59% | 739.02K | ||
| 81.58 | 81.67 | 80.33 | +1.94 | +2.44% | 588.03K | ||
| 288.98 | 293.16 | 288.03 | -2.42 | -0.83% | 178.75K | ||
| 27.61 | 27.95 | 27.41 | +0.12 | +0.44% | 710.52K | ||
| 36.09 | 36.33 | 34.61 | +0.73 | +2.06% | 4.28M | ||
| 60.25 | 61.04 | 59.43 | -0.62 | -1.01% | 850.4K | ||
| 87.66 | 89.68 | 86.55 | +1.65 | +1.92% | 2.21M | ||
| 120.03 | 125.84 | 117.83 | -9.10 | -7.04% | 1.77M | ||
| 90.43 | 91.53 | 89.58 | +0.83 | +0.92% | 674.7K | ||
| 57.50 | 57.58 | 56.21 | +1.44 | +2.57% | 3.19M | ||
| 61.34 | 62.27 | 60.58 | -0.43 | -0.70% | 1.27M | ||
| 38.14 | 38.98 | 38.04 | -0.83 | -2.12% | 5.82M | ||
| 107.11 | 107.70 | 105.50 | -0.59 | -0.54% | 719.66K | ||
| 144.39 | 152.08 | 142.75 | -19.07 | -11.66% | 8.89M | ||
| 757.30 | 767.04 | 747.26 | +10.72 | +1.44% | 482.58K | ||
| 980.29 | 993.22 | 935.00 | +177.50 | +22.11% | 1.04M | ||
| 31.32 | 32.40 | 31.07 | -0.50 | -1.56% | 10.86M | ||
| 190.71 | 196.32 | 188.01 | -3.51 | -1.81% | 657.7K | ||
| 40.21 | 40.60 | 39.25 | +1.28 | +3.29% | 2.11M | ||
| 160.37 | 162.57 | 158.00 | -0.28 | -0.17% | 938.3K | ||
| 121.45 | 122.84 | 120.43 | -0.02 | -0.01% | 1.08M | ||
| 34.77 | 35.00 | 34.55 | +0.26 | +0.75% | 1.09M | ||
| 218.64 | 220.00 | 213.96 | +6.78 | +3.20% | 595.67K | ||
| 147.88 | 152.44 | 145.10 | -9.21 | -5.86% | 853.99K | ||
| 207.22 | 208.22 | 203.81 | +3.59 | +1.76% | 296.35K | ||
| 181.84 | 183.10 | 180.07 | +1.12 | +0.62% | 211.32K | ||
| 31.17 | 31.41 | 30.84 | -0.22 | -0.70% | 1.09M | ||
| 154.26 | 158.64 | 153.06 | -6.39 | -3.97% | 455.44K | ||
| 141.09 | 143.39 | 140.83 | -0.21 | -0.15% | 531.96K | ||
| 102.05 | 102.93 | 101.85 | +0.56 | +0.56% | 287.78K | ||
| 107.63 | 109.42 | 106.44 | -0.78 | -0.71% | 300.27K | ||
| 134.66 | 134.92 | 131.86 | +3.53 | +2.69% | 714.9K | ||
| 72.45 | 72.51 | 71.45 | +1.49 | +2.10% | 924.9K | ||
| 64.54 | 65.11 | 63.17 | -0.94 | -1.44% | 1.82M | ||
| 126.28 | 127.37 | 125.31 | +0.51 | +0.41% | 321.81K | ||
| 234.27 | 236.34 | 231.94 | +3.81 | +1.65% | 442.32K | ||
| 67.99 | 68.19 | 67.25 | +0.49 | +0.72% | 751.09K | ||
| 70.88 | 72.95 | 69.34 | -1.12 | -1.56% | 3.57M | ||
| 262.61 | 269.66 | 258.66 | -3.03 | -1.14% | 1.22M | ||
| 309.02 | 326.50 | 307.13 | -21.69 | -6.56% | 446.17K | ||
| 219.92 | 222.72 | 212.20 | +14.68 | +7.15% | 971.41K | ||
| 218.28 | 221.28 | 217.58 | -2.83 | -1.28% | 354.28K | ||
| 94.09 | 94.55 | 92.90 | +1.19 | +1.28% | 634.29K | ||
| 216.59 | 218.12 | 213.34 | +2.90 | +1.36% | 220.94K | ||
| 67.89 | 71.39 | 67.02 | -3.73 | -5.21% | 1.07M | ||
| 63.93 | 64.05 | 63.59 | +0.59 | +0.93% | 1.71M | ||
| 65.24 | 65.92 | 64.76 | +0.43 | +0.66% | 633.7K | ||
| 97.59 | 97.97 | 96.56 | +0.82 | +0.85% | 560.58K | ||
| 301.45 | 301.68 | 297.45 | +4.00 | +1.35% | 324.21K | ||
| 33.57 | 33.79 | 33.28 | -0.12 | -0.34% | 2.83M | ||
| 224.51 | 226.86 | 222.26 | +4.53 | +2.06% | 735.71K | ||
| 454.65 | 467.31 | 450.13 | -22.62 | -4.74% | 1.02M | ||
| 67.10 | 68.29 | 65.87 | -1.99 | -2.88% | 747K | ||
| 554.88 | 566.09 | 551.71 | -9.03 | -1.60% | 281.69K | ||
| 175.99 | 178.75 | 173.14 | -2.91 | -1.62% | 962.36K | ||
| 201.23 | 202.76 | 200.41 | +0.73 | +0.36% | 3.72M | ||
| 197.44 | 198.19 | 194.01 | +3.57 | +1.84% | 1.04M | ||
| 18.51 | 19.22 | 18.25 | -0.53 | -2.76% | 10.38M | ||
| 115.07 | 117.60 | 114.95 | -2.46 | -2.09% | 1.75M | ||
| 157.93 | 164.94 | 156.32 | -17.28 | -9.86% | 1.17M | ||
| 84.88 | 90.00 | 83.58 | -18.19 | -17.65% | 67.26M | ||
| 173.01 | 175.49 | 169.60 | -8.19 | -4.52% | 4M | ||
| 101.43 | 104.79 | 100.28 | -4.49 | -4.24% | 2.57M | ||
| 137.15 | 142.60 | 134.88 | -5.29 | -3.71% | 1.92M | ||
| 333.62 | 337.62 | 330.34 | -0.05 | -0.02% | 601.72K | ||
| 147.25 | 148.29 | 146.00 | +2.32 | +1.60% | 303.62K | ||
| 338.89 | 340.15 | 335.06 | +1.16 | +0.34% | 8.64M | ||
| 123.26 | 128.22 | 121.79 | -7.17 | -5.50% | 321.47K | ||
| 172.10 | 177.75 | 169.38 | -5.63 | -3.17% | 4.58M | ||
| 76.34 | 78.88 | 75.65 | -2.35 | -2.99% | 2.45M | ||
| 64.66 | 65.75 | 64.07 | -0.50 | -0.77% | 2.61M | ||
| 346.98 | 348.43 | 338.91 | +8.01 | +2.36% | 550.21K | ||
| 84.46 | 85.59 | 83.76 | -0.52 | -0.61% | 234.23K | ||
| 83.66 | 86.51 | 82.58 | -4.74 | -5.36% | 531.18K | ||
| 49.71 | 50.88 | 49.17 | -1.51 | -2.95% | 7.09M | ||
| 27.97 | 28.53 | 27.41 | -0.54 | -1.90% | 7.2M | ||
| 35.35 | 36.39 | 35.04 | -1.18 | -3.23% | 1.18M | ||
| 61.06 | 61.39 | 60.50 | +0.20 | +0.33% | 674.15K | ||
| 43.83 | 45.25 | 43.50 | -1.19 | -2.63% | 617.65K | ||
| 27.04 | 27.13 | 26.79 | +0.36 | +1.33% | 1.52M | ||
| 156.65 | 158.87 | 154.50 | +0.86 | +0.55% | 1.57M | ||
| 28.32 | 28.48 | 28.20 | +0.12 | +0.41% | 2.06M | ||
| 53.60 | 56.10 | 53.14 | -2.00 | -3.60% | 2.17M | ||
| 73.97 | 77.18 | 73.75 | -1.61 | -2.13% | 12.33M | ||
| 64.19 | 66.00 | 63.98 | -1.37 | -2.09% | 1.25M | ||
| 57.39 | 59.04 | 57.18 | -1.18 | -2.01% | 344.96K | ||
| 443.72 | 454.00 | 436.51 | -22.97 | -4.92% | 2.34M | ||
| 79.28 | 80.66 | 78.88 | -0.07 | -0.09% | 911.54K | ||
| 39.86 | 40.63 | 39.41 | -0.41 | -1.02% | 1.93M | ||
| 486.53 | 489.97 | 477.01 | +9.34 | +1.96% | 673.75K | ||
| 79.70 | 81.07 | 77.92 | +1.82 | +2.34% | 2.97M | ||
| 62.12 | 62.53 | 60.73 | +1.47 | +2.42% | 1.99M | ||
| 247.49 | 251.24 | 242.35 | +6.61 | +2.75% | 1.49M | ||
| 142.02 | 150.29 | 139.92 | -10.60 | -6.95% | 41.93M | ||
| 141.52 | 143.99 | 139.82 | -2.66 | -1.84% | 1.72M | ||
| 291.51 | 293.70 | 284.01 | +4.35 | +1.51% | 1.61M | ||
| 70.01 | 71.44 | 69.28 | -1.37 | -1.92% | 1.61M | ||
| 17.47 | 17.53 | 17.34 | +0.16 | +0.92% | 5.13M | ||
| 87.90 | 89.03 | 87.19 | -1.10 | -1.24% | 710.12K | ||
| 503.14 | 503.63 | 498.10 | +8.52 | +1.72% | 689.9K | ||
| 1,164.44 | 1,181.95 | 1,133.49 | +36.88 | +3.27% | 2.21M | ||
| 68.78 | 69.31 | 68.11 | -0.33 | -0.48% | 369.94K | ||
| 26.88 | 27.91 | 26.60 | -0.92 | -3.29% | 732.75K |
회사 | 주당순이익 / 예측 | 매출 / 예측 | 시가총액 | 시간 | ||
|---|---|---|---|---|---|---|
| 2026년 4월 23일 목요일 | ||||||
아메리칸 익스프레스(AXP) | 주당순이익 / 예측 | 매출 / 예측 | 4.28 / 4 | 18.91B / 18.61B | ||
유니온 퍼시픽(UNP) | 주당순이익 / 예측 | 매출 / 예측 | 2.93 / 2.85 | 6.22B / 6.21B | ||
하니웰(HON) | 주당순이익 / 예측 | 매출 / 예측 | 2.45 / 2.32 | 9.14B / 9.28B | ||
록히드 마틴(LMT) | 주당순이익 / 예측 | 매출 / 예측 | 6.44 / 6.74 | 18B / 18.26B | ||
Baker Hughes(BKR) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.4943 | -- / 6.34B | ||
로퍼 테크놀로지(ROP) | 주당순이익 / 예측 | 매출 / 예측 | 5.16 / 4.99 | 2.1B / 2.06B | ||
헌팅턴 뱅크셰어스(HBAN) | 주당순이익 / 예측 | 매출 / 예측 | 0.37 / 0.23 | 2.59B / 2.57B | ||
베리사인(VRSN) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.31 | -- / 425.16M | ||
라이더 시스템(R) | 주당순이익 / 예측 | 매출 / 예측 | 2.54 / 2.28 | 3.13B / 3.14B | ||
아메리칸항공그룹(AAL) | 주당순이익 / 예측 | 매출 / 예측 | -0.4 / -0.47 | 13.91B / 13.79B | ||