긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

미국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 보잉122.06122.60118.76+2.66+2.23%7.60M04:59:59 
 제너럴 모터스35.9836.3534.90+0.77+2.19%15.27M04:59:59 
 셰브론175.41175.99172.97+2.77+1.60%10.14M04:59:59 
 씨티그룹52.7053.1252.02+0.02+0.04%23.43M04:59:59 
 뱅크오브아메리카35.8436.2735.29+0.19+0.53%48.49M04:59:59 
 AT&T21.3021.3721.06+0.14+0.66%40.01M04:59:59 
 캐터필러209.31210.09204.82+3.66+1.78%3.07M04:59:59 
 인텔42.2042.5141.39+0.53+1.27%25.39M04:59:59 
 마이크로소프트262.52264.58257.13+2.90+1.12%27.77M04:59:59 
 포드12.7112.8112.32+0.29+2.33%41.02M04:59:59 
 이베이44.8145.1343.87+0.63+1.43%7.51M04:59:59 
 월트 디즈니103.26103.81101.16+1.67+1.64%10.69M04:59:59 
 다우67.3067.6866.40+0.23+0.34%6.15M04:59:59 
 시스코 시스템즈44.0044.4243.19+0.23+0.53%25.13M04:59:59 
 디어342.97345.73336.22+5.94+1.76%2.00M04:59:59 
 페덱스204.31205.45198.82-0.94-0.46%2.10M04:59:59 
 제너럴 밀스69.2669.5168.71+0.12+0.17%2.87M04:59:59 
 코닝33.7033.8332.94+0.43+1.29%5.13M04:59:59 
 골드만 삭스314.90317.60309.98+0.95+0.30%1.92M04:59:59 
 제이피모건체이스127.24127.86125.17+0.88+0.70%12.41M04:59:59 
 킴벌리클라크131.37132.13130.38-0.78-0.59%1.42M04:59:59 
 크래프트 하인즈39.8840.0039.35+0.27+0.68%5.48M04:59:59 
 코카콜라64.0764.4763.60+0.05+0.08%14.83M04:59:59 
 맥도날드244.01245.70241.59-0.51-0.21%2.63M04:59:59 
 일라이릴리307.01310.42304.64+1.05+0.34%3.19M04:59:59 
 오라클69.8370.2268.77+0.80+1.16%7.09M04:59:59 
 머크앤드컴퍼니93.7594.7593.14-0.89-0.94%10.79M04:59:59 
 모토롤라213.44216.31212.66-1.21-0.56%1.36M04:59:59 
 3M145.79146.15143.55+0.04+0.03%1.87M04:59:59 
 버텍스 파마슈티컬270.84273.19267.82+2.36+0.88%1.85M04:59:59 
 몬스터 베버리지87.7388.1386.82+0.24+0.27%1.68M04:59:59 
 피프스 서드 뱅코프37.4437.6736.44+0.83+2.27%4.55M04:59:59 
 신타스367.65372.91366.26-3.29-0.89%581.53K04:59:59 
 오토데스크186.53187.65178.60+6.98+3.89%1.84M04:59:59 
 디시 네트워크21.9621.9920.54+1.25+6.04%3.91M04:59:59 
 길리어드 사이언시스65.0165.1964.01+0.66+1.03%7.06M04:59:59 
 알파벳 A2,116.102,130.002,077.13-3.30-0.16%2.00M04:59:59 
 파이서브97.4798.0396.18+0.57+0.59%2.23M04:59:59 
 어도비 시스템즈402.50406.10394.71+4.09+1.03%2.69M04:59:59 
 퀄컴131.23132.07127.25+2.70+2.10%9.72M04:59:59 
 Warner Bros Discovery17.2317.3616.75+0.37+2.19%17.76M04:59:59 
 어플라이드 머티어리얼즈108.53109.42105.07+2.20+2.07%7.32M04:59:59 
 케이든스디자인시스템145.06146.18142.00+1.06+0.74%1.50M04:59:59 
 마이크로칩 테크68.0668.7266.30+0.96+1.43%4.54M04:59:59 
 윈 리조트59.7260.2257.50+1.53+2.63%2.83M04:59:59 
 인튜이티브 서지컬222.58224.26216.17+4.19+1.92%1.47M04:59:59 
 나스닥147.50148.39145.70+0.87+0.59%879.83K04:59:59 
 헨리 샤인85.1885.5583.70+1.24+1.48%450.85K04:59:59 
 페이첵스117.99118.94116.57+0.15+0.13%1.41M04:59:59 
 베리사인170.98172.64165.95+4.36+2.62%689.25K04:59:59 
 애플140.52141.79138.34+0.16+0.11%91.58M04:59:59 
 패스널51.6852.0550.92-0.31-0.60%2.37M04:59:59 
 덴츠플라이38.5838.9037.18+0.48+1.26%1.93M04:59:59 
 자이언스 뱅코프54.9655.3153.32+1.42+2.65%1.85M04:59:59 
 노던 트러스트107.56107.93105.82+1.41+1.33%528.10K04:59:59 
 시트릭스 시스템즈99.6499.8999.31+0.12+0.12%997.08K04:59:59 
 C.H.로빈슨106.18106.90104.36+1.39+1.33%1.00M04:59:59 
 파카83.5283.8681.96+1.28+1.56%1.73M04:59:59 
 아마존닷컴2,135.502,163.502,073.00+53.50+2.57%4.38M04:59:59 
 로스 스토어스81.3682.5776.59+3.75+4.83%4.41M04:59:59 
 넷앱69.4470.2767.15+2.04+3.03%1.39M04:59:59 
 가민99.34100.1398.47+0.40+0.40%875.60K04:59:59 
 코스트코 홀세일440.11443.26430.83+2.40+0.55%3.21M04:59:59 
 램리서치487.58491.63465.37+16.61+3.53%1.28M04:59:59 
 인튜이트388.45395.58363.50+29.48+8.21%5.27M04:59:59 
 익스피디아123.73124.49115.76+6.97+5.97%3.49M04:59:59 
 코그니전트 테크놀로지 솔루션 A71.6972.0970.53+0.29+0.41%2.90M04:59:59 
 아카마이99.1099.8598.63-0.46-0.46%1.11M04:59:59 
 KLA337.98339.86327.55+7.89+2.39%1.16M04:59:59 
 주니퍼 네트웍스30.0730.4029.50+0.35+1.18%4.43M04:59:59 
 액티비전 블리자드77.7177.7777.00+0.68+0.88%3.44M04:59:59 
 암젠253.01254.81250.03+1.12+0.44%3.53M04:59:59 
 익스피다이터스106.13107.40104.08+0.84+0.80%1.25M04:59:59 
 일렉트로닉 아츠137.35137.66134.47+0.67+0.49%2.71M04:59:59 
 티 로우 프라이스122.99123.30119.51+2.65+2.20%1.61M04:59:59 
 바이오젠202.36203.32198.10-0.18-0.09%851.84K04:59:59 
 찰스 슈왑65.8066.7563.35+1.86+2.91%10.57M04:59:59 
 헌팅턴 뱅크셰어스13.6413.7213.38+0.22+1.64%8.30M04:59:59 
 노턴라이프락24.5724.9224.46-0.05-0.20%5.30M04:59:59 
 엔비디아169.75171.11160.00+8.21+5.08%69.25M04:59:59 
 스타벅스72.4873.5071.93-0.24-0.33%8.33M04:59:59 
 신시내티 파이낸셜124.44125.90123.38-0.65-0.52%566.95K04:59:59 
 홀로직76.0078.4475.46-2.39-3.05%3.02M04:59:59 
 컴캐스트43.7043.8942.75+0.63+1.46%16.06M04:59:59 
 메드트로닉105.54106.06104.34-0.05-0.05%5.48M04:59:59 
 도버129.76130.04127.81-1.09-0.83%1.48M04:59:59 
 노스롭 그루먼467.62474.42467.16-3.48-0.74%593.70K04:59:59 
 MGM 리조트 인터내셔널32.0932.3830.70+0.98+3.15%6.50M04:59:59 
 보나도34.6034.7233.51+0.70+2.06%1.18M04:59:59 
 마스터카드344.76347.74339.21+4.07+1.19%2.88M04:59:59 
 제너럴 다이내믹스220.05221.11217.60+0.23+0.10%1.50M04:59:59 
 DTE 에너지133.02134.70132.32-1.12-0.83%1.28M04:59:59 
 아나로그디바이스162.32163.24159.34+0.47+0.29%2.49M04:59:59 
 VF 코퍼레이션47.1247.6045.01+1.63+3.58%3.41M04:59:59 
 카디널 헬스57.7457.9756.60+0.63+1.10%1.84M04:59:59 
 엑셀 에너지75.7076.6375.37-0.56-0.73%2.84M04:59:59 
 DR호튼69.0069.1565.42+3.37+5.13%3.17M04:59:59 
 IPG30.8430.9329.46+1.17+3.94%3.66M04:59:59 
 록히드 마틴447.54448.63441.30+4.76+1.07%1.03M04:59:59 
 워터스 코퍼레이션307.81316.97304.62-9.64-3.04%486.43K04:59:59 
 액센츄어279.64281.34275.24+0.33+0.12%1.81M04:59:59 
 도미니언 에너지84.6685.1183.94-0.26-0.31%4.28M04:59:59 
 엑슨모빌96.3096.5394.47+1.90+2.01%29.89M04:59:59 
 시그나265.75266.54263.43+0.79+0.30%1.07M04:59:59 
 퍼블릭 서비스 엔터프라이즈68.1368.8667.78-0.57-0.83%3.07M04:59:59 
 니소스31.4431.5731.19+0.20+0.64%2.67M04:59:59 
 짐머 바이오메트119.15120.72117.98-0.24-0.20%1.38M04:59:59 
 CSX31.1531.2530.74+0.24+0.78%22.21M04:59:59 
 ICE97.5298.5696.62-0.84-0.85%4.44M04:59:59 
 사우스웨스트 에어라인42.4542.5541.37+0.72+1.73%3.90M04:59:59 
 일리노이 툴 웍스201.93203.18199.42-1.29-0.63%870.14K04:59:59 
 다든 레스토랑120.12120.75114.01+5.35+4.66%1.19M04:59:59 
 트루이스트47.6247.9246.64+0.81+1.73%7.79M04:59:59 
 할리버튼38.7839.1838.15+0.30+0.78%8.88M04:59:59 
 프로로지스120.03121.18118.93-0.05-0.04%4.25M04:59:59 
 맥코믹93.4193.9392.31-0.30-0.32%1.56M04:59:59 
 10.6510.709.37+1.18+12.46%15.40M04:59:59 
 호스트 호텔 & 리조트19.3519.4218.30+0.80+4.31%9.54M04:59:59 
 에스티 로더232.11232.88225.70+0.05+0.02%1.35M04:59:59 
 인터내셔널 페이퍼47.8948.0846.88+0.70+1.48%3.29M04:59:59 
 에머슨 일렉트릭84.2384.4882.96+0.34+0.41%2.78M04:59:59 
 클로락스142.09142.75139.84+0.49+0.35%1.05M04:59:59 
 코노코필립스111.20111.53109.55+1.72+1.57%6.68M04:59:59 
 콜게이트-팜올리브77.4977.9376.87-0.63-0.81%3.68M04:59:59 
 Pinnacle West77.7878.1677.35+0.20+0.26%541.29K04:59:59 
 리전스 파이낸셜21.1721.3620.29+0.74+3.62%8.33M04:59:59 
 센터포인트 에너지31.8431.8531.31+0.53+1.69%4.59M04:59:59 
 메트라이프64.6065.0763.55+0.72+1.13%5.86M04:59:59 
 엑셀론49.0249.1948.66+0.19+0.39%5.18M04:59:59 
 박스터 인터내셔널75.1977.0873.54+1.29+1.75%4.05M04:59:59 
 옥시덴탈66.3966.6465.04+1.32+2.03%18.11M04:59:59 
 서던 컴퍼니75.6976.0975.140.000.00%3.78M04:59:59 
 태피스트리31.5231.8329.55+1.48+4.93%4.17M04:59:59 
 레나 75.7376.0671.74+3.74+5.20%2.12M04:59:59 
 켐벨 수프47.9848.0647.32+0.22+0.46%2.12M04:59:59 
 루멘 테크놀로지스11.9612.0111.65+0.08+0.67%13.09M04:59:59 
 스테이트 스트리트69.3069.7468.04+0.63+0.92%1.55M04:59:59 
 프로그레시브115.62116.76113.80+0.89+0.78%4.40M04:59:59 
 벌칸 머티리얼160.65161.63158.83-0.59-0.37%545.30K04:59:59 
 파카 하니핀262.57265.17258.48+0.50+0.19%711.85K04:59:59 
 제뉴인 파츠133.17133.31129.51+2.24+1.71%1.05M04:59:59 
 CBRE A79.2880.4978.23+0.46+0.58%2.77M04:59:59 
 듀폰65.4165.9663.95+0.77+1.19%2.47M04:59:59 
 셔윈 윌리엄스265.12265.46255.76+7.47+2.90%1.40M04:59:59 
 화이자53.7154.0553.04+0.30+0.56%23.40M04:59:59 
 웰스 파고44.1244.4643.03+0.83+1.92%22.25M04:59:59 
 월마트123.37124.67122.60-0.76-0.61%8.98M04:59:59 
 에디슨 인터내셔널68.4268.4867.56+0.34+0.50%1.37M04:59:59 
 스냅온215.21215.54209.25+3.29+1.55%300.12K04:59:59 
 에퀴팩스195.62197.45189.55+4.10+2.14%1.32M04:59:59 
 맥케슨333.48334.42325.77+4.68+1.42%1.05M04:59:59 
 엔터지118.84119.20118.04-0.32-0.27%777.52K04:59:59 
 CMS70.5471.7970.25-1.17-1.63%2.11M04:59:59 
 아메리프라이즈 파이낸셜265.25266.80259.20+4.62+1.77%581.27K04:59:59 
 AIG56.6757.6356.17+0.16+0.28%5.81M04:59:59 
 랄프로렌 A93.6997.0389.57+2.55+2.80%1.78M04:59:59 
 배스&바디웍스39.3039.7335.78+3.15+8.71%5.42M04:59:59 
 IFF129.69130.27128.43+1.15+0.89%579.30K04:59:59 
 WW 그레인저469.26472.77464.57-2.75-0.58%282.04K04:59:59 
 컨스텔레이션 브랜드243.03243.91240.36-0.97-0.40%682.49K04:59:59 
 아메리칸 타워260.29261.19252.58+1.77+0.68%2.39M04:59:59 
 필립 모리스108.57109.81106.11+1.95+1.83%6.61M04:59:59 
 피델리티 내셔널 인포메이션 서비스(FIS)101.39101.7099.61+0.88+0.88%3.06M04:59:59 
 알트리아 그룹53.8954.0852.74+0.96+1.81%8.71M04:59:59 
 볼 코퍼레이션70.2970.5569.35+0.18+0.26%1.78M04:59:59 
 하트포드69.8570.4268.50+0.90+1.31%1.87M04:59:59 
 허쉬211.43213.76210.39-2.02-0.95%1.17M04:59:59 
 DXC 테크놀로지29.4529.6928.91+0.01+0.03%3.71M04:59:59 
 모건 스탠리82.2382.8281.00+0.27+0.33%6.59M04:59:59 
 PNC 파이낸셜167.63169.16162.83+4.37+2.68%2.80M04:59:59 
 웨이스트 매니지먼트156.01158.29155.62-1.59-1.01%1.60M04:59:59 
 아메리소스버진154.27155.01151.85+1.19+0.78%1.42M04:59:59 
 어슈어런트181.27183.00179.44+0.52+0.29%560.53K04:59:59 
 크로거51.1651.6250.34-0.35-0.68%6.79M04:59:59 
 몰슨 쿠어스 양조54.3354.5453.47+0.60+1.12%1.21M04:59:59 
 홈디포293.57295.49285.66+5.65+1.96%4.60M04:59:59 
 벡톤 디킨슨252.16259.54248.31-5.29-2.05%1.38M04:59:59 
 JM 스머커127.23127.43124.43+1.84+1.47%1.10M04:59:59 
 실드 에어61.1561.6160.51-0.01-0.02%854.59K04:59:59 
 베스트바이80.0680.6870.83+6.59+8.97%10.09M04:59:59 
 ADM88.7789.3987.54+1.01+1.15%2.73M04:59:59 
 브라운 포먼64.3464.5163.51+0.30+0.47%684.97K04:59:59 
 IBM134.39134.82132.86+0.59+0.44%3.29M04:59:59 
 유니온 퍼시픽217.42219.55215.65+0.33+0.15%2.00M04:59:59 
 마이크론 테크놀로지67.8768.8565.90+1.25+1.88%16.07M04:59:59 
 에이버리 데니슨165.35166.45160.53+2.52+1.55%671.15K04:59:59 
 마라톤 오일29.0129.2428.25+0.93+3.31%18.00M04:59:59 
 CF 인더스트리100.57102.2398.54+0.45+0.45%2.27M04:59:59 
 아파치45.5545.5843.51+1.93+4.42%7.87M04:59:59 
 듀크 에너지112.39113.42111.70-0.59-0.52%2.77M04:59:59 
 키코프19.5219.7118.95+0.47+2.47%16.18M04:59:59 
 래버러토리 코퍼레이션247.40250.41245.33-1.75-0.70%674.83K04:59:59 
 보스턴프로퍼티즈107.82108.55104.39+2.24+2.12%760.17K04:59:59 
 웨스턴 디지털59.1059.4456.00+2.50+4.42%3.73M04:59:59 
 PPG 인더스트리즈123.41123.62120.78+1.95+1.61%930.88K04:59:59 
 S&P Global347.66352.34345.89-3.21-0.91%2.82M04:59:59 
 윌리엄스 컴퍼니스36.6936.7836.19+0.48+1.33%7.01M04:59:59 
 앤섬504.78510.99500.30-0.51-0.10%1.02M04:59:59 
 제이콥스 엔지니어링137.32137.95135.59+0.15+0.11%337.75K04:59:59 
 이스트만케미컬104.73105.51103.25+1.06+1.02%641.85K04:59:59 
 버라이즌 커뮤니케이션51.2451.2750.39+0.56+1.10%19.65M04:59:59 
 뉴코128.66129.36122.00+4.44+3.57%2.22M04:59:59 
 옴니콤72.0872.5469.16+2.61+3.76%2.09M04:59:59 
 링컨 내셔널54.7155.0252.82+1.72+3.25%1.62M04:59:59 
 아발론베이204.94205.62202.48-0.07-0.03%576.76K04:59:59 
 메리어트인터내셔널159.55160.35150.77+6.91+4.53%3.08M04:59:59 
 잉가솔랜드45.8846.0344.54+0.84+1.86%4.05M04:59:59 
 브리스톨 마이어스 스퀴브77.2477.8776.66+0.11+0.14%12.09M04:59:59 
 아메리칸 일렉트릭 파워102.48102.99101.75+0.26+0.25%2.38M04:59:59 
 써모 피셔 사이언티픽534.27550.84529.70-14.55-2.65%1.53M04:59:59 
 뉴몬트 골드코프 코퍼레이션69.5470.0868.17+0.52+0.75%8.60M04:59:59 
 퍼블릭 스토리지324.87327.15319.51-1.12-0.34%1.11M04:59:59 
 트래블러스173.59174.18172.39-0.32-0.18%1.19M04:59:59 
 스탠리 블랙 앤 데커118.60119.10115.10+2.56+2.21%1.25M04:59:59 
 프랭클린 리소시스26.4526.6025.76+0.49+1.89%2.27M04:59:59 
 휴매너444.69446.94438.73+4.27+0.97%463.86K04:59:59 
 Paramount Global B32.3532.7031.82+0.55+1.73%3.10M04:59:59 
 처브207.98209.96207.31-0.17-0.08%1.58M04:59:59 
 존슨앤드존슨179.62181.55179.06-1.78-0.98%6.54M04:59:59 
 타이슨 푸드89.0689.5888.44+0.31+0.35%1.53M04:59:59 
 타깃156.42156.98149.52+6.47+4.31%7.88M04:59:59 
 아메리칸 익스프레스160.51161.76156.07+4.88+3.14%4.34M04:59:59 
 마스코55.7556.0154.22+1.20+2.20%1.97M04:59:59 
 스트라이커235.01236.58231.02+1.73+0.74%1.11M04:59:59 
 디스커버 파이낸셜 서비스107.67108.68103.29+3.85+3.71%1.96M04:59:59 
 프루덴셜102.16102.77100.45+1.27+1.26%1.78M04:59:59 
 애보트 래버러토리스113.19114.94112.35-0.58-0.51%3.85M04:59:59 
 제너럴 일렉트릭74.5374.5972.62+0.01+0.01%7.09M04:59:59 
 퀘스트 다이아그노스틱스141.03142.31139.70+0.94+0.67%840.69K04:59:59 
 유나이티드파슬서비스173.86175.06171.11-0.25-0.14%3.36M04:59:59 
 CVS헬스97.1598.0496.53+0.70+0.73%3.57M04:59:59 
 PPL 코퍼레이션29.9429.9629.73+0.08+0.27%3.74M04:59:59 
 로버트 하프87.3788.4985.54+1.31+1.52%1.36M04:59:59 
 사이먼 프로퍼티109.19110.27106.89+1.34+1.24%2.32M04:59:59 
 존슨콘트롤즈51.7751.9850.48+0.82+1.61%4.15M04:59:59 
 커민스202.62203.51195.87+6.11+3.11%1.13M04:59:59 
 올스테이트130.95131.57127.87+2.12+1.65%2.04M04:59:59 
 셈프라 에너지166.74167.49165.40+0.63+0.38%1.33M04:59:59 
 데본 에너지71.9472.1970.00+1.55+2.20%8.70M04:59:59 
 콘아그라32.7732.9432.52-0.11-0.33%3.98M04:59:59 
 TJX 컴퍼니61.2261.7759.00+1.54+2.58%6.79M04:59:59 
 월풀173.87175.59166.97+5.96+3.55%929.19K04:59:59 
 퍼스트에너지43.1743.5543.04-0.09-0.21%3.12M04:59:59 
 글로브 라이프95.2195.5094.10+0.47+0.50%507.80K04:59:59 
 레이시온 테크놀로지스93.5694.1092.59+0.35+0.38%3.71M04:59:59 
 펄티 그룹42.9743.1940.80+2.04+4.98%2.59M04:59:59 
 발레로 에너지127.34129.63124.03+3.13+2.52%5.65M04:59:59 
 보스턴사이언티픽40.0940.4439.55-0.06-0.15%7.35M04:59:59 
 캐피탈 원120.22121.11115.93+3.39+2.90%1.97M04:59:59 
 노퍽 서던232.61234.61230.82+0.30+0.13%1.02M04:59:59 
 아플락57.8058.2456.91+0.72+1.26%4.08M04:59:59 
 에쿼티 레지덴셜76.2476.5375.10+0.02+0.03%2.02M04:59:59 
 Air Products236.42239.53233.96-0.40-0.17%868.89K04:59:59 
 Principal Financial70.9671.4170.06+0.62+0.88%1.81M04:59:59 
 텍사스인스트루먼츠170.01170.98167.01+2.15+1.28%4.69M04:59:59 
 휴렛팩커드35.5736.0634.39+0.80+2.30%11.44M04:59:59 
 하니웰190.44191.17186.70+0.48+0.25%2.49M04:59:59 
 AMD92.6593.8989.52+1.49+1.63%109.22M04:59:59 
 M&T 뱅크173.66174.33168.50+4.60+2.72%1.08M04:59:59 
 모자이크59.8260.4656.88+1.62+2.78%8.90M04:59:59 
 퍼킨엘머142.73144.09140.87-1.38-0.96%445.38K04:59:59 
 라스베가스 샌즈32.0732.3430.72+1.09+3.52%5.28M04:59:59 
 프리포트 맥모란37.8338.0636.93+0.35+0.93%12.82M04:59:59 
 오토존1,964.661,978.081,882.18+54.44+2.85%293.00K04:59:59 
 시스코79.1479.6777.07+2.03+2.63%2.32M04:59:59 
 애머렌95.4995.7194.94-0.02-0.02%1.26M04:59:59 
 이튼134.08135.28131.50+0.25+0.19%1.88M04:59:59 
 세일즈포스닷컴159.65161.89155.32+2.72+1.73%7.33M04:59:59 
 콘 에디슨100.32100.7699.71-0.07-0.07%1.88M04:59:59 
 AES21.4321.5421.16+0.19+0.89%4.21M04:59:59 
 텍스트론62.6063.5861.71-0.80-1.26%1.76M04:59:59 
 U.S 뱅코프51.1951.5250.46+0.15+0.29%7.35M04:59:59 
 코메리카79.1679.7776.22+2.39+3.11%1.39M04:59:59 
 비자(V)203.84204.95200.47+1.21+0.60%5.41M04:59:59 
 헤스119.27119.69117.22+1.54+1.31%1.76M04:59:59 
 얌브랜드115.59115.88113.75+1.52+1.33%1.79M04:59:59 
 마쉬 앤 맥레넌152.49153.78151.35-1.11-0.72%1.48M04:59:59 
 켈로그70.1370.7769.91-0.32-0.45%2.29M04:59:59 
 킴코 리얼티22.7722.8922.19+0.29+1.29%5.03M04:59:59 
 에코랩157.82159.07155.53-0.58-0.37%1.36M04:59:59 
 EOG 리소시스133.07133.46129.52+3.82+2.96%3.87M04:59:59 
 뉴웰브랜즈20.3620.4018.70+1.53+8.13%5.12M04:59:59 
 에이온265.24269.29262.64-2.90-1.08%924.28K04:59:59 
 해즈브로83.5783.8581.10+1.96+2.40%879.03K04:59:59 
 뱅크오브뉴욕 멜론44.7245.0144.12+0.38+0.86%4.35M04:59:59 
 슐럼버거45.0545.3143.57+1.15+2.62%17.10M04:59:59 
 월그린 부츠 얼라이언스42.4642.7241.72+0.38+0.90%5.54M04:59:59 
 로크웰 오토메이션198.83199.63195.25+0.65+0.33%898.86K04:59:59 
 펩시코168.97169.49166.96+1.15+0.69%5.77M04:59:59 
 유나이티드헬스그룹498.09502.31491.26+0.53+0.11%3.00M04:59:59 
 테라다인100.23101.5197.96+1.04+1.05%1.56M04:59:59 
 다나허250.32252.13246.78-1.68-0.67%2.57M04:59:59 
 씨게이트82.6683.5379.10+3.11+3.91%1.80M04:59:59 
 애질런트 테크놀로지스120.38127.46119.18-4.03-3.24%3.52M04:59:59 
 델타항공38.6038.6937.03+1.38+3.71%10.42M04:59:59 
 Moody’s291.99294.95289.39-0.89-0.30%804.42K04:59:59 
 나이키108.20108.89103.46+0.91+0.85%7.15M04:59:59 
 프록터 앤드 갬블145.21147.14143.50-2.42-1.64%8.19M04:59:59 
 웨이어하우저38.4938.6737.25+0.94+2.50%5.11M04:59:59 
 오토매틱 데이터 프로세싱213.90214.70211.34+1.17+0.55%1.34M04:59:59 
 로우스188.55189.89182.26+3.93+2.13%3.94M04:59:59 
 유나이티드 항공43.0843.2441.22+1.51+3.63%10.88M04:59:59 
 넷플릭스187.83188.87180.17+7.49+4.15%8.34M04:59:59 
 21세기 폭스17.1517.2816.87+0.28+1.66%535.50K04:59:59 
 에퀴닉스686.53689.38672.29+14.72+2.19%582.14K04:59:59 
 서너94.5994.6494.38+0.15+0.16%2.21M04:59:59 
 부킹홀딩스2,147.222,167.362,038.07+97.16+4.74%355.03K04:59:59 
 오릴리 오토모티브615.79619.08604.00+7.61+1.25%666.26K04:59:59 
 블랙록626.60633.56615.00+8.25+1.33%958.33K04:59:59 
 CME그룹195.43196.76191.09+3.76+1.96%1.90M04:59:59 
 일루미나 242.40244.32237.77+2.14+0.89%756.85K04:59:59 
 J.B 헌트트랜스포트서비스167.20168.60161.49+5.26+3.25%816.30K04:59:59 
 로우스64.2064.3063.49+0.27+0.42%1.49M04:59:59 
 넥스테라74.7975.1573.59+0.12+0.16%11.18M04:59:59 
 비아트리스11.8411.8611.42+0.31+2.69%9.47M04:59:59 
 F5 네트웍스157.29158.81155.20-0.31-0.20%322.63K04:59:59 
 에드워즈라이프사이언시스96.8597.2093.60+2.31+2.44%3.82M04:59:59 
 뉴스 코퍼레이션16.8517.0016.38+0.30+1.81%2.62M04:59:59 
 암페놀68.7569.3268.00-0.24-0.35%2.66M04:59:59 
 버크셔 해서웨이 B308.64310.99305.92-0.53-0.17%3.69M04:59:59 
 코테라 에너지33.9434.1032.94+1.34+4.11%12.62M04:59:59 
 카맥스95.9496.3489.47+5.15+5.67%1.58M04:59:59 
 치폴레1,288.771,305.071,237.18+22.13+1.75%251.30K04:59:59 
 다비타95.4296.9392.73+2.01+2.15%721.03K04:59:59 
 FMC 코퍼레이션122.28125.37122.04-1.28-1.04%945.08K04:59:59 
 L3해리스 테크놀로지스236.65238.99235.84-1.01-0.42%723.74K04:59:59 
 헬스피크 프로퍼티29.5029.6029.11+0.04+0.14%8.19M04:59:59 
 웰타워88.9589.2588.12+0.53+0.60%2.05M04:59:59 
 호멜48.9549.3248.70-0.18-0.37%1.76M04:59:59 
 인베스코18.6218.7218.25+0.17+0.92%2.85M04:59:59 
 아이언마운틴51.3451.6450.76+0.05+0.10%985.47K04:59:59 
 에버소스 에너지92.1592.9691.89-0.49-0.53%1.45M04:59:59 
 NRG 에너지46.8547.2345.86+1.04+2.27%3.44M04:59:59 
 원오크65.1465.2163.80+1.41+2.21%3.13M04:59:59 
 파이어니어 내추럴 리소시스277.86278.72272.10+6.61+2.44%1.74M04:59:59 
 리퍼블릭 서비스132.95133.81132.32-0.50-0.37%2.72M04:59:59 
 로퍼 테크놀로지425.74427.61423.20-1.23-0.29%529.33K04:59:59 
 벤타스57.4857.7355.60+1.27+2.26%1.47M04:59:59 
 WEC 에너지그룹105.81108.09105.33-2.47-2.28%2.49M04:59:59 
 마라톤 페트롤륨99.02100.0897.10+1.72+1.77%5.10M04:59:59 
 언더아머 A9.759.818.98+0.64+7.03%9.41M04:59:59 
 브로드컴531.63537.45523.90+7.43+1.42%1.76M04:59:59 
 IPG 포토닉스97.2298.0594.39+2.20+2.32%427.48K04:59:59 
 NXP세미컨덕터즈184.63185.59176.63+5.51+3.08%2.29M04:59:59 
 테슬라658.80669.32623.01+30.64+4.88%30.00M04:59:59 
 테이크투인터랙티브 소프트웨어122.08123.30118.49-0.61-0.50%3.58M04:59:59 
 달러트리133.59135.32129.22+3.39+2.60%3.45M04:59:59 
 아비오메드254.29255.48244.20+5.10+2.05%345.75K04:59:59 
 얼라인테크놀로지276.57281.48266.69+6.39+2.37%907.67K04:59:59 
 앤시스247.36251.12245.93-0.86-0.35%451.38K04:59:59 
 차터커뮤니케이션487.61489.98476.85+8.59+1.79%869.21K04:59:59 
 덱스컴281.32303.19267.57-6.81-2.36%2.95M04:59:59 
 포티넷287.32290.72280.18+1.48+0.52%1.32M04:59:59 
 아이덱스 래버러토리스367.86369.99359.11+5.70+1.57%483.30K04:59:59 
 인사이트 코퍼레이션76.5176.7774.71+1.40+1.86%951.76K04:59:59 
 잭 헨리 앤 어소시에이츠183.92185.04182.57+0.07+0.04%518.52K04:59:59 
 마켓액세스홀딩스276.54278.65273.38-2.48-0.89%312.61K04:59:59 
 모놀리틱 파워401.61408.19384.53+13.17+3.39%370.17K04:59:59 
 Parametric Tech109.36110.75106.18+0.69+0.63%1.19M04:59:59 
 Pool Corp393.49397.81379.09+4.29+1.10%562.23K04:59:59 
 Signature Bank198.02200.99190.66+7.14+3.74%925.69K04:59:59 
 SVB 파이낸셜452.72457.80427.93+24.74+5.78%606.21K04:59:59 
 Bio-Techne352.81359.52349.55-4.36-1.22%264.88K04:59:59 
 Zebra Tech322.72326.61318.68-0.16-0.05%378.90K04:59:59 
 보그워너38.4838.7337.29+1.03+2.75%1.89M04:59:59 
 티모바일131.44131.88128.93+2.22+1.72%3.14M04:59:59 
 콴타 서비시즈118.36119.26115.75+2.45+2.11%1.09M04:59:59 
 Leidos102.39102.82101.46+0.42+0.41%525.58K04:59:59 
 TE 커넥티비티122.38123.45120.98-1.25-1.01%2.14M04:59:59 
 미드아메리카 아파트180.66181.94178.78+0.24+0.13%741.78K04:59:59 
 Charles River Laboratories Intl223.48225.39219.18+0.13+0.06%403.87K04:59:59 
 헌팅턴 잉걸스206.12208.10204.37+2.04+1.00%339.74K04:59:59 
 메틀러-토레도 인터내셔널1,230.011,247.201,218.17-1.45-0.12%101.53K04:59:59 
 페더럴 리얼티 인베112.08112.43110.45+0.90+0.81%339.64K04:59:59 
 Live Nation91.1691.1983.55+6.71+7.95%3.87M04:59:59 
 마틴 마리에타326.25327.45320.40+0.90+0.28%588.57K04:59:59 
 FactSet Research Systems Inc370.64373.95368.01-0.16-0.04%208.69K04:59:59 
 레이먼드 제임스93.1093.2488.89-0.02-0.02%2.31M04:59:59 
 Bio-Rad Laboratories Inc508.57518.59505.20-10.16-1.96%173.93K04:59:59 
 디지털리얼137.85138.26134.85+1.22+0.89%1.26M04:59:59 
 에섹스 프로퍼티 트러스트282.56282.93275.33-0.27-0.10%790.15K04:59:59 
 쿠퍼 컴퍼니스339.84342.91336.97-1.21-0.35%349.32K04:59:59 
 에버레스트 리 그룹274.42275.80270.95+0.48+0.18%266.82K04:59:59 
 리젠시 센터66.1666.4164.86+0.76+1.16%714.85K04:59:59 
 달러 제너럴195.34197.31193.56-0.61-0.31%2.99M04:59:59 
 퍼스트리퍼블릭뱅크149.01149.85145.29+2.64+1.80%610.78K04:59:59 
 닐슨홀딩스25.7525.7925.30+0.21+0.82%2.39M04:59:59 
 트랜스다임 그룹593.00593.83573.88+13.41+2.31%599.04K04:59:59 
 Atmos Energy Corp115.92116.79115.42-0.11-0.09%1.01M04:59:59 
 Brown & Brown Inc56.1856.4855.32+0.22+0.39%1.85M04:59:59 
 도미노피자352.57356.20342.26+10.40+3.04%510.42K04:59:59 
 듀크 리얼티51.2151.5650.15+0.72+1.43%2.05M04:59:59 
 HCA Holdings Inc206.16212.03203.36+1.40+0.68%2.15M04:59:59 
 롤린스35.3235.5134.70+0.12+0.34%1.81M04:59:59 
 STERIS228.42230.25226.45-0.15-0.07%362.74K04:59:59 
 ResMed Inc195.40196.53192.85-0.12-0.06%343.57K04:59:59 
 MSCI Inc416.80419.55410.02+2.19+0.53%472.30K04:59:59 
 NVR Inc4,189.84,208.54,089.8+128.8+3.17%15.27K04:59:59 
 카니발12.1812.3111.61+0.42+3.57%37.93M04:59:59 
 West298.79303.79296.05-1.93-0.64%381.44K04:59:59 
 Teledyne Tech387.78390.46383.68-2.97-0.76%218.05K04:59:59 
 Tyler Tech342.21345.85331.89+8.33+2.49%288.83K04:59:59 
 메타183.83185.45179.32+2.55+1.41%27.32M04:59:59 
 알렉산드리아 리얼 에스테이트 에퀴티스160.28162.19159.41+0.03+0.02%1.05M04:59:59 
 텔레플렉스283.01287.28280.56-2.10-0.74%220.67K04:59:59 
 웨스팅하우스 에어브레이크 테크놀로지88.1588.5885.94+1.79+2.07%883.67K04:59:59 
 에버지69.5269.7069.11+0.20+0.29%1.09M04:59:59 
 윌리스202.08204.76200.49-1.09-0.54%907.42K04:59:59 
 시저스 엔터46.4046.8942.71+3.26+7.56%5.42M04:59:59 
 인페이즈 에너지169.28171.00160.68+6.77+4.17%1.54M04:59:59 
 앱티브93.5094.1989.83+2.43+2.67%1.21M04:59:59 
 크라운 캐슬190.18191.49187.05-1.43-0.75%1.60M04:59:59 
 Epam Systems305.48312.77295.73-3.39-1.10%833.94K04:59:59 
 펜테어49.4349.7448.21+0.62+1.27%884.62K04:59:59 
 몬델리즈 인터내셔널62.3762.9861.78-0.63-1.00%8.46M04:59:59 
 스카이웍스 솔루션즈101.70102.2499.16+1.82+1.82%1.51M04:59:59 
 트랙터 서플라이176.77178.59166.49+6.24+3.66%1.81M04:59:59 
 리제네론 파마슈티컬스690.88699.63684.70+4.86+0.71%560.77K04:59:59 
 어드밴스 오토파츠185.31187.26177.23+5.08+2.82%1.48M04:59:59 
 유나이티드렌탈275.82276.93264.97+8.08+3.02%618.33K04:59:59 
 킨더 모건19.3919.4419.16+0.25+1.31%19.45M04:59:59 
 알버말237.51247.19232.39-5.64-2.32%1.53M04:59:59 
 센텐85.3186.6584.39-1.90-2.18%2.52M04:59:59 
 필립스 6699.0899.6396.75+2.31+2.39%3.40M04:59:59 
 자일럼81.0381.3378.92-0.62-0.76%2.21M04:59:59 
 PVH - 필립스 반 호이젠65.7266.2661.23+3.44+5.52%1.14M04:59:59 
 UDR47.6647.8547.05-0.14-0.29%1.61M04:59:59 
 SBA커뮤니케이션346.36347.85340.67-0.71-0.20%732.10K04:59:59 
 가트너249.83251.79245.65+1.58+0.64%500.20K04:59:59 
 IDEX185.24186.79184.05-2.23-1.19%428.33K04:59:59 
 유니버셜 헬스 서비스122.10124.34120.57+0.69+0.57%610.94K04:59:59 
 LKQ49.6049.9048.44+0.67+1.37%2.53M04:59:59 
 브로드리지140.52141.33138.30+0.83+0.59%311.06K04:59:59 
 엑스트라 스페이스 스토리지172.45173.51170.78-2.72-1.55%927.77K04:59:59 
 모호크 인더스트리스135.52136.75131.30+3.25+2.46%493.76K04:59:59 
 아메리칸워터웍스146.89148.63146.31-1.58-1.06%675.15K04:59:59 
 얼라이언트 에너지61.2561.4260.66-0.07-0.11%2.78M04:59:59 
 셀라니즈151.47151.96149.10+2.00+1.34%584.53K04:59:59 
 알래스카 항공45.1645.7643.88+0.95+2.15%2.22M04:59:59 
 아메텍118.05118.48116.44-0.44-0.37%934.52K04:59:59 
 Wr Berkley Corp69.0169.2768.22+0.25+0.36%1.20M04:59:59 
 리온델바셀 인더스트리즈109.01109.63105.97+2.57+2.41%2.27M04:59:59 
 로얄 캐리비안51.0951.7248.90+1.36+2.73%5.91M04:59:59 
 플리코 테크놀로지스233.31234.54228.80+0.79+0.34%366.76K04:59:59 
 패키징153.34154.55151.10+1.62+1.07%493.13K04:59:59 
 아서 J 갤러거157.49158.34155.78-0.27-0.17%1.02M04:59:59 
 처치앤드와이트90.0990.5689.11-0.34-0.38%1.05M04:59:59 
 Generac Holdings231.22234.03216.32+15.59+7.23%1.25M04:59:59 
 글로벌 페이먼트125.49126.70121.55+2.63+2.14%1.22M04:59:59 
 리얼티인컴69.1869.4568.03+0.74+1.08%4.13M04:59:59 
 A.O 스미스58.5459.0657.74+0.19+0.33%868.76K04:59:59 
 포춘 브랜즈 홈 & 시큐리티67.4867.6865.12+1.71+2.60%927.81K04:59:59 
 Cboe Global107.72108.18105.65+0.77+0.72%745.47K04:59:59 
 코파츠111.29111.80107.57+3.14+2.90%1.47M04:59:59 
 올드 도미니언 프레이트 라인251.36253.31243.63+4.88+1.98%832.43K04:59:59 
 펜 내셔널29.6130.2528.40+1.12+3.93%3.81M04:59:59 
 시놉시스299.17302.78292.52+2.80+0.94%942.82K04:59:59 
 Trimble65.5566.5264.86-0.01-0.02%1.50M04:59:59 
 울타 뷰티352.95356.25337.08+10.87+3.18%948.20K04:59:59 
 베리스크 어낼리틱스170.72172.16169.14-0.22-0.13%609.12K04:59:59 
 애브비151.96152.99149.79+2.85+1.91%4.89M04:59:59 
 다이아몬드백 에너지141.75142.64137.21+5.97+4.40%3.23M04:59:59 
 노르웨이안 크루즈 홀딩스13.7313.9213.00+0.44+3.31%21.20M04:59:59 
 조에티스163.03164.57161.57-0.02-0.01%1.74M04:59:59 
 IQVIA Holdings203.34205.31199.69+1.35+0.67%850.62K04:59:59 
 서비스나우452.29457.60421.86+32.64+7.78%3.25M04:59:59 
 CDW Corp161.26162.38157.22+2.45+1.54%1.36M04:59:59 
 트위터37.1637.3736.02+1.40+3.92%18.50M04:59:59 
 힐튼 월드와이드131.74132.39127.21+3.46+2.70%2.55M04:59:59 
 아메리칸항공그룹16.1316.1815.40+0.63+4.06%31.76M04:59:59 
 얼리전108.10108.72106.65+0.09+0.08%538.66K04:59:59 
 알파벳 C2,116.792,130.892,084.23-1.73-0.08%1.87M04:59:59 
 Paycom Soft274.86278.42265.99+8.17+3.06%311.70K04:59:59 
 아리스타 네트웍스100.95101.8098.64+1.26+1.26%2.00M04:59:59 
 싱크로니 파이낸셜33.9434.0632.50+1.03+3.13%6.62M04:59:59 
 Catalent Inc96.6997.7495.76-0.07-0.07%937.93K04:59:59 
 시티즌 금융 그룹39.6039.8838.63+0.89+2.30%5.27M04:59:59 
 린드315.85320.04313.29-4.64-1.45%2.25M04:59:59 
 키사이트 테크놀로지137.45139.36136.27-1.40-1.01%935.34K04:59:59 
 코르보104.38105.06101.22+2.22+2.17%1.38M04:59:59 
 엣시71.5974.4769.67+1.38+1.97%5.59M04:59:59 
 솔라엣지253.45256.75244.63+5.22+2.10%526.56K04:59:59 
 웨스트록46.1046.2744.98+0.86+1.90%2.22M04:59:59 
 페이팔 홀딩스80.1280.7877.25+1.47+1.87%13.48M04:59:59 
 휴렛패커드 엔터프라이즈14.9115.0414.39+0.35+2.40%10.72M04:59:59 
 매치 그룹73.4874.2371.20+1.69+2.35%2.13M04:59:59 
 언더아머 C8.808.858.12+0.59+7.19%6.36M04:59:59 
 포티브 코퍼레이션59.1459.5558.24+0.17+0.29%2.10M04:59:59 
 램웨스턴63.6364.1162.84-0.10-0.16%939.16K04:59:59 
 세리디안 HCM 홀딩54.7055.4853.24+0.91+1.69%1.69M04:59:59 
 모더나130.85133.00126.28-1.21-0.92%5.32M04:59:59 
 폭스 코퍼레이션33.3033.5332.45+0.81+2.49%2.35M04:59:59 
 폭스 B30.7730.9529.98+0.77+2.57%1.20M04:59:59 
 코르테바62.0162.4661.40-0.08-0.13%5.29M04:59:59 
 Amcor PLC12.9713.0412.83+0.01+0.08%10.13M04:59:59 
 트레인 테크놀로지133.90134.73130.60+2.17+1.65%1.50M04:59:59 
 오티스 월드와이드73.5374.9272.78-1.96-2.60%2.85M04:59:59 
 캐리어38.2938.4737.57+0.35+0.92%3.60M04:59:59 
 하우멧 에어로스페이스33.9534.2233.32+0.24+0.71%1.64M04:59:59 
 Organon Co38.1038.3537.38+0.58+1.55%1.21M04:59:59 

주식 시장 뉴스

엔비디아 Q1 EPS, 매출 예상치를 넘어
엔비디아 Q1 EPS, 매출 예상치를 넘어 By Investing.com - 2022년 05월 26일 2

Investing.com - 엔비디아가 수요일 1분기 실적을 발표한 가운데 주당순이익은 애널리스트들의 예상치보다 좋았고 매출은 전망에 비해 높았다. 이 회사의 발...

주식 시장 분석& 견해

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2022년 5월 26일 목요일
코스트코 홀세일 (COST) -- /  3.06 -- /  51.28B 194.63B
메드트로닉 (MDT) -- /  1.57 -- /  8.44B 141.45B
마벨 테크놀로지 (MRVL) -- /  0.5129 -- /  1.43B 45.84B
달러 제너럴 (DG) -- /  2.33 -- /  8.7B 44.67B
워크데이 (WDAY) -- /  0.8547 -- /  1.43B 41.70B
오토데스크 (ADSK) -- /  1.35 -- /  1.15B 40.47B
바이두 (BIDU) -- /  5.04 -- /  27.9B 39.99B
달러트리 (DLTR) -- /  2.01 -- /  6.77B 30.21B
지스케일러 (ZS) -- /  0.1065 -- /  271.34M 18.69B
울타 뷰티 (ULTA) -- /  4.44 -- /  2.12B 18.42B
옥타 (OKTA) -- /  -0.3375 -- /  388.8M 13.01B
DXC 테크놀로지 (DXC) 0.84 /  0.9925 4.01B /  4.12B 7.21B
 (GPS) -- /  -0.1318 -- /  3.44B 3.92B
구글에 가입
혹은
이메일로 가입