비트코인, '중동 위기감 고조'… 6만달러 붕괴 후 반등
- ByMoneyS-
비트코인 가격이 중동발 지정학적 리스크에 4% 이상 급락하며 한때 6만달러가 무너졌다. 19일 오후 1시30분 현재 비트코인은 글로벌 코인 시황 중계사...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
170.24 | 172.04 | 169.10 | +0.03 | +0.02% | 4.72M | ||
42.45 | 42.83 | 42.01 | -0.01 | -0.02% | 14.06M | ||
157.51 | 158.04 | 156.39 | +1.11 | +0.71% | 4.09M | ||
58.31 | 58.97 | 57.93 | +0.14 | +0.24% | 10.5M | ||
35.76 | 35.99 | 35.19 | +0.52 | +1.49% | 42.25M | ||
16.33 | 16.34 | 16.09 | +0.21 | +1.30% | 26.63M | ||
357.94 | 363.48 | 356.17 | -0.38 | -0.11% | 1.88M | ||
35.04 | 35.66 | 34.77 | -0.64 | -1.79% | 41.3M | ||
404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | ||
12.07 | 12.17 | 11.98 | +0.03 | +0.25% | 36.36M | ||
49.95 | 51.40 | 49.93 | +0.50 | +1.01% | 7.24M | ||
112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | ||
56.47 | 57.28 | 56.04 | -0.35 | -0.62% | 3.5M | ||
48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | ||
400.87 | 402.28 | 396.74 | +3.99 | +1.01% | 1.44M | ||
263.15 | 264.67 | 262.08 | +0.08 | +0.03% | 937.68K | ||
69.09 | 69.25 | 68.58 | +0.58 | +0.85% | 3.56M | ||
30.91 | 31.13 | 30.72 | -0.07 | -0.24% | 3.06M | ||
403.23 | 407.86 | 402.41 | -0.68 | -0.17% | 2.74M | ||
181.25 | 183.36 | 180.00 | +1.17 | +0.65% | 9.01M | ||
125.62 | 126.57 | 124.93 | -0.34 | -0.27% | 2.02M | ||
37.11 | 37.28 | 36.65 | +0.21 | +0.57% | 6.6M | ||
58.90 | 58.98 | 58.54 | +0.39 | +0.67% | 10.86M | ||
270.96 | 271.29 | 268.85 | +1.01 | +0.37% | 3M | ||
745.95 | 752.20 | 743.78 | -4.82 | -0.64% | 1.65M | ||
115.99 | 118.60 | 115.70 | -2.68 | -2.26% | 6.4M | ||
125.21 | 125.45 | 124.50 | -0.16 | -0.13% | 4.78M | ||
339.46 | 341.88 | 337.32 | -1.05 | -0.31% | 438.61K | ||
91.47 | 92.43 | 90.87 | +0.51 | +0.57% | 2.96M | ||
393.48 | 396.14 | 391.02 | +0.38 | +0.10% | 915.93K | ||
53.46 | 54.44 | 53.21 | -0.79 | -1.46% | 4.53M | ||
34.22 | 34.66 | 33.99 | +0.12 | +0.35% | 5.95M | ||
662.44 | 671.74 | 661.71 | -6.07 | -0.91% | 196.81K | ||
210.63 | 214.76 | 206.23 | -4.29 | -2.00% | 4.44M | ||
66.16 | 67.01 | 65.90 | -0.77 | -1.15% | 5.84M | ||
155.97 | 156.94 | 154.62 | +0.50 | +0.32% | 18.98M | ||
146.91 | 147.88 | 146.30 | -0.19 | -0.13% | 1.84M | ||
473.18 | 477.61 | 471.83 | -1.27 | -0.27% | 2.15M | ||
161.47 | 164.10 | 159.86 | -2.85 | -1.73% | 8.69M | ||
8.31 | 8.39 | 8.19 | +0.08 | +0.97% | 21.02M | ||
194.32 | 198.41 | 193.59 | -5.57 | -2.79% | 6M | ||
136.07 | 140.00 | 135.26 | -2.86 | -2.06% | 1.19M | ||
285.90 | 296.16 | 282.61 | -7.81 | -2.66% | 2.66M | ||
84.21 | 85.92 | 83.78 | -0.86 | -1.01% | 4.88M | ||
96.10 | 97.99 | 95.68 | -1.38 | -1.42% | 1.74M | ||
372.85 | 375.33 | 369.15 | -1.33 | -0.35% | 2.22M | ||
60.07 | 60.50 | 59.89 | +0.06 | +0.10% | 2.29M | ||
69.97 | 70.37 | 69.49 | -0.23 | -0.33% | 718.12K | ||
117.79 | 119.78 | 117.74 | -1.35 | -1.13% | 2.26M | ||
182.96 | 184.33 | 181.75 | +1.39 | +0.77% | 550.62K | ||
167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | ||
67.50 | 68.99 | 67.38 | -0.98 | -1.43% | 3.52M | ||
30.44 | 30.67 | 30.25 | +0.08 | +0.26% | 1.29M | ||
81.41 | 82.08 | 80.82 | +0.18 | +0.22% | 1.39M | ||
69.91 | 69.94 | 68.98 | +1.10 | +1.60% | 1.46M | ||
113.76 | 116.87 | 113.71 | -2.17 | -1.87% | 2.09M | ||
179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | ||
131.80 | 134.10 | 131.60 | -0.99 | -0.75% | 1.48M | ||
100.14 | 101.89 | 99.73 | -0.77 | -0.76% | 908.61K | ||
140.63 | 142.10 | 140.16 | -0.44 | -0.31% | 810.98K | ||
711.25 | 718.95 | 709.57 | -3.94 | -0.55% | 1.51M | ||
888.92 | 909.33 | 884.39 | -23.34 | -2.56% | 2.28M | ||
608.38 | 616.89 | 606.32 | -4.83 | -0.79% | 750.48K | ||
128.30 | 129.81 | 127.84 | -0.43 | -0.33% | 1.13M | ||
67.14 | 67.98 | 66.61 | -0.41 | -0.60% | 3.85M | ||
100.73 | 101.39 | 100.02 | +0.39 | +0.39% | 1.32M | ||
644.22 | 658.41 | 642.02 | -14.76 | -2.24% | 885.53K | ||
36.15 | 36.54 | 36.01 | -0.33 | -0.90% | 5.03M | ||
262.75 | 265.92 | 262.58 | -1.32 | -0.50% | 1.91M | ||
114.79 | 115.36 | 113.97 | +0.45 | +0.39% | 811.73K | ||
125.63 | 127.39 | 125.11 | -0.68 | -0.54% | 1.15M | ||
108.72 | 111.75 | 108.27 | -2.67 | -2.40% | 2.44M | ||
190.52 | 192.55 | 189.52 | -1.64 | -0.85% | 1.48M | ||
72.92 | 73.84 | 71.96 | +0.42 | +0.58% | 7.78M | ||
13.19 | 13.33 | 13.10 | +0.04 | +0.27% | 20.13M | ||
20.38 | 20.54 | 20.29 | +0.01 | +0.05% | 2.39M | ||
846.71 | 861.90 | 824.02 | +6.36 | +0.76% | 44.15M | ||
87.11 | 87.63 | 86.06 | +0.90 | +1.04% | 11.22M | ||
117.52 | 117.90 | 116.37 | +2.22 | +1.93% | 629.28K | ||
297.59 | 303.51 | 297.30 | -2.23 | -0.74% | 440.28K | ||
75.10 | 75.24 | 74.53 | +0.18 | +0.24% | 1.45M | ||
39.61 | 39.69 | 39.14 | +0.62 | +1.59% | 14.47M | ||
79.18 | 79.30 | 78.43 | +0.10 | +0.13% | 5.99M | ||
168.51 | 170.70 | 168.33 | -0.99 | -0.58% | 829.04K | ||
452.29 | 456.70 | 450.22 | +0.24 | +0.05% | 615.97K | ||
42.05 | 42.76 | 41.52 | +0.02 | +0.05% | 3.43M | ||
454.39 | 461.91 | 453.87 | -5.77 | -1.25% | 1.78M | ||
285.26 | 286.91 | 284.49 | +0.80 | +0.28% | 569.87K | ||
106.47 | 107.00 | 105.04 | +1.20 | +1.14% | 1.12M | ||
187.58 | 190.20 | 186.60 | -1.85 | -0.98% | 2.56M | ||
12.68 | 12.74 | 12.22 | +0.43 | +3.51% | 6.51M | ||
105.98 | 107.44 | 105.53 | -0.54 | -0.51% | 1.5M | ||
53.76 | 53.97 | 53.10 | +0.57 | +1.07% | 2.88M | ||
145.91 | 154.25 | 145.59 | +0.17 | +0.11% | 5.45M | ||
30.39 | 30.60 | 30.20 | +0.12 | +0.40% | 3.73M | ||
456.15 | 458.01 | 454.27 | +0.10 | +0.02% | 615.58K | ||
294.15 | 300.40 | 288.94 | -10.03 | -3.30% | 612.92K | ||
316.02 | 317.77 | 312.02 | +1.48 | +0.47% | 2.94M | ||
48.55 | 48.81 | 48.17 | +0.23 | +0.49% | 2.78M | ||
118.47 | 119.71 | 117.97 | -0.16 | -0.13% | 12.01M | ||
348.91 | 353.38 | 347.00 | +2.83 | +0.82% | 1.53M | ||
65.10 | 65.50 | 64.81 | +0.07 | +0.11% | 1.95M | ||
27.40 | 27.45 | 27.05 | +0.25 | +0.92% | 2.88M | ||
119.41 | 121.45 | 118.63 | -1.89 | -1.56% | 1.42M | ||
34.39 | 35.00 | 34.08 | +0.23 | +0.67% | 24.36M | ||
130.97 | 131.49 | 130.18 | +0.23 | +0.18% | 1.82M | ||
29.05 | 29.51 | 28.89 | +0.27 | +0.94% | 7.41M | ||
248.76 | 250.82 | 248.12 | -0.78 | -0.31% | 764.14K | ||
152.24 | 153.92 | 152.06 | -0.73 | -0.48% | 872.02K | ||
35.72 | 35.97 | 35.46 | +0.06 | +0.15% | 5.54M | ||
38.65 | 39.29 | 38.45 | +0.61 | +1.59% | 6.7M | ||
104.67 | 106.29 | 103.61 | -1.82 | -1.71% | 5.68M | ||
72.71 | 72.94 | 72.38 | +0.44 | +0.61% | 1.28M | ||
18.59 | 18.86 | 18.47 | -0.15 | -0.80% | 4.86M | ||
144.84 | 146.63 | 138.18 | +6.80 | +4.93% | 3.82M | ||
35.27 | 35.65 | 35.09 | +0.20 | +0.58% | 4.86M | ||
109.31 | 110.83 | 108.94 | -0.50 | -0.46% | 1.61M | ||
143.12 | 143.44 | 142.31 | +0.78 | +0.55% | 702.7K | ||
127.80 | 129.19 | 127.25 | -0.53 | -0.41% | 3.47M | ||
86.70 | 87.31 | 86.39 | -0.05 | -0.06% | 4.75M | ||
72.96 | 73.31 | 71.99 | +0.99 | +1.38% | 742.71K | ||
19.01 | 19.18 | 18.83 | +0.15 | +0.80% | 8.99M | ||
27.95 | 28.00 | 27.67 | +0.25 | +0.90% | 2.36M | ||
69.94 | 70.15 | 69.41 | +1.02 | +1.48% | 2.3M | ||
36.68 | 36.74 | 36.28 | +0.26 | +0.71% | 3.86M | ||
39.65 | 39.70 | 39.30 | +0.12 | +0.32% | 2.27M | ||
66.03 | 66.38 | 65.64 | +0.06 | +0.08% | 6.94M | ||
70.56 | 70.68 | 69.43 | +0.76 | +1.09% | 3.83M | ||
40.51 | 41.06 | 40.09 | +0.02 | +0.05% | 3.46M | ||
152.50 | 156.99 | 152.44 | +0.62 | +0.41% | 2.75M | ||
43.70 | 43.79 | 43.38 | +0.39 | +0.90% | 2.26M | ||
73.04 | 73.67 | 72.56 | +0.23 | +0.32% | 1.66M | ||
209.76 | 210.05 | 208.02 | +0.64 | +0.31% | 2.06M | ||
255.10 | 259.74 | 254.34 | -3.16 | -1.22% | 502.86K | ||
537.82 | 547.93 | 537.38 | -2.75 | -0.51% | 356.25K | ||
160.24 | 164.45 | 155.88 | +16.17 | +11.22% | 3.89M | ||
85.15 | 86.06 | 84.69 | +0.01 | +0.01% | 1.45M | ||
73.53 | 73.79 | 72.99 | +0.44 | +0.60% | 1.88M | ||
309.36 | 313.24 | 307.66 | -0.80 | -0.26% | 1.1M | ||
25.39 | 25.46 | 25.23 | -0.04 | -0.14% | 31.4M | ||
58.75 | 59.13 | 57.22 | +1.57 | +2.75% | 22.03M | ||
59.27 | 59.94 | 59.22 | -0.38 | -0.64% | 11.12M | ||
68.14 | 68.52 | 67.73 | +0.10 | +0.15% | 1.24M | ||
261.89 | 275.00 | 261.33 | -21.61 | -7.62% | 852.1K | ||
217.60 | 231.41 | 213.07 | -20.08 | -8.45% | 3.63M | ||
518.78 | 528.20 | 514.88 | -7.14 | -1.36% | 620.38K | ||
103.78 | 103.93 | 102.34 | +0.58 | +0.57% | 1.64M | ||
58.47 | 58.60 | 57.81 | +0.22 | +0.38% | 2.06M | ||
412.63 | 416.42 | 410.54 | +0.86 | +0.21% | 334.24K | ||
72.98 | 73.60 | 72.77 | +0.40 | +0.55% | 3.09M | ||
157.35 | 159.82 | 157.00 | -1.89 | -1.19% | 989.11K | ||
43.86 | 44.30 | 43.21 | +0.67 | +1.55% | 2.4M | ||
83.59 | 84.58 | 82.96 | +0.74 | +0.89% | 972.27K | ||
937.24 | 953.76 | 935.92 | -12.68 | -1.33% | 183.13K | ||
258.66 | 260.97 | 257.52 | +1.35 | +0.52% | 1.15M | ||
170.94 | 173.75 | 170.68 | -1.08 | -0.63% | 2.13M | ||
91.19 | 91.23 | 90.65 | +0.61 | +0.67% | 3.84M | ||
70.00 | 70.98 | 69.88 | -0.35 | -0.50% | 3.47M | ||
41.26 | 41.42 | 41.10 | +0.16 | +0.39% | 8.46M | ||
64.35 | 64.79 | 63.87 | +0.41 | +0.64% | 1.41M | ||
96.96 | 97.80 | 96.20 | +1.18 | +1.23% | 1.57M | ||
184.90 | 185.25 | 182.00 | +2.45 | +1.34% | 1.31M | ||
90.29 | 91.11 | 89.74 | +0.21 | +0.23% | 6.35M | ||
148.01 | 149.12 | 146.89 | +0.76 | +0.52% | 1.32M | ||
205.10 | 206.05 | 204.52 | -1.05 | -0.51% | 933.5K | ||
237.32 | 239.31 | 235.39 | -1.30 | -0.54% | 1.42M | ||
170.76 | 172.09 | 170.47 | +0.68 | +0.40% | 217.94K | ||
55.57 | 55.69 | 55.19 | +0.31 | +0.56% | 2.82M | ||
63.88 | 64.32 | 63.48 | +0.34 | +0.54% | 1.48M | ||
332.88 | 336.95 | 331.33 | +0.05 | +0.01% | 3.5M | ||
233.14 | 233.25 | 230.47 | +0.93 | +0.40% | 842.77K | ||
111.14 | 111.57 | 110.01 | +1.34 | +1.22% | 1.17M | ||
76.01 | 77.32 | 75.63 | -0.22 | -0.29% | 1.61M | ||
61.74 | 61.88 | 60.31 | +1.32 | +2.18% | 2.93M | ||
48.98 | 49.24 | 48.74 | -0.16 | -0.33% | 1.74M | ||
181.44 | 183.46 | 180.24 | -1.66 | -0.91% | 2.8M | ||
229.89 | 231.37 | 229.10 | +0.66 | +0.29% | 1.54M | ||
111.93 | 117.61 | 111.48 | -4.40 | -3.78% | 30.37M | ||
209.24 | 210.95 | 208.41 | +0.32 | +0.15% | 298.3K | ||
27.39 | 27.86 | 27.33 | -0.29 | -1.05% | 8.92M | ||
79.59 | 81.19 | 79.20 | +1.79 | +2.30% | 3.98M | ||
32.45 | 32.74 | 32.12 | +0.19 | +0.59% | 5.6M | ||
95.96 | 96.03 | 94.21 | +1.46 | +1.54% | 2.57M | ||
14.39 | 14.81 | 14.11 | -0.04 | -0.28% | 31.97M | ||
199.44 | 200.20 | 198.06 | -0.53 | -0.27% | 735.52K | ||
58.69 | 58.81 | 57.72 | +0.74 | +1.28% | 939.66K | ||
68.32 | 70.72 | 68.24 | -1.85 | -2.64% | 4.35M | ||
135.11 | 136.39 | 134.16 | +0.15 | +0.11% | 2.27M | ||
413.41 | 415.75 | 408.39 | +1.30 | +0.32% | 991.25K | ||
37.58 | 37.79 | 37.28 | -0.10 | -0.27% | 7.07M | ||
525.55 | 539.11 | 521.00 | +16.58 | +3.26% | 2.41M | ||
143.54 | 144.76 | 142.95 | +0.57 | +0.40% | 234.9K | ||
96.00 | 96.64 | 95.30 | +0.03 | +0.03% | 632.05K | ||
40.13 | 40.17 | 39.72 | +0.35 | +0.88% | 15.96M | ||
190.78 | 193.63 | 188.95 | -2.00 | -1.04% | 979.59K | ||
91.47 | 93.36 | 91.45 | -0.98 | -1.05% | 1.56M | ||
182.05 | 182.79 | 180.35 | +1.10 | +0.61% | 622.82K | ||
236.30 | 241.24 | 236.09 | -2.16 | -0.91% | 1.8M | ||
88.98 | 90.75 | 88.85 | -0.59 | -0.66% | 1.14M | ||
48.30 | 48.40 | 47.62 | +0.46 | +0.96% | 10.24M | ||
82.56 | 82.79 | 80.80 | +1.32 | +1.62% | 3.44M | ||
541.78 | 544.69 | 529.64 | -5.47 | -1.00% | 2.05M | ||
38.55 | 39.20 | 38.25 | -0.01 | -0.03% | 6.32M | ||
260.26 | 262.95 | 258.90 | -1.54 | -0.59% | 740.59K | ||
210.46 | 211.77 | 207.24 | +3.88 | +1.88% | 1.93M | ||
89.34 | 90.52 | 88.50 | +0.01 | +0.01% | 973.91K | ||
25.02 | 25.17 | 24.76 | +0.21 | +0.85% | 3.87M | ||
324.75 | 330.59 | 324.05 | +1.29 | +0.40% | 1.44M | ||
10.97 | 11.18 | 10.77 | +0.16 | +1.48% | 9.81M | ||
245.32 | 246.06 | 244.44 | +1.79 | +0.73% | 1.47M | ||
145.74 | 145.80 | 143.13 | +0.97 | +0.67% | 8.96M | ||
58.86 | 59.03 | 58.50 | +0.28 | +0.48% | 1.28M | ||
166.58 | 167.53 | 165.10 | +2.11 | +1.28% | 3.06M | ||
129.59 | 132.10 | 129.11 | -0.06 | -0.05% | 640.79K | ||
217.51 | 221.45 | 217.18 | -0.16 | -0.07% | 3.3M | ||
72.21 | 73.77 | 72.14 | -0.15 | -0.21% | 1.72M | ||
327.46 | 337.03 | 326.59 | -8.57 | -2.55% | 1.95M | ||
124.24 | 125.39 | 120.55 | +4.35 | +3.63% | 2.26M | ||
108.72 | 108.90 | 107.66 | +1.37 | +1.28% | 1.14M | ||
105.28 | 107.03 | 104.47 | -0.62 | -0.59% | 7.08M | ||
152.95 | 157.99 | 152.88 | -2.72 | -1.75% | 5.76M | ||
125.92 | 127.32 | 125.42 | -1.06 | -0.83% | 854.61K | ||
142.68 | 143.31 | 141.88 | +0.43 | +0.30% | 2.51M | ||
69.40 | 69.60 | 68.86 | +0.80 | +1.17% | 9.03M | ||
26.63 | 26.68 | 26.36 | +0.21 | +0.79% | 3.16M | ||
69.57 | 71.13 | 69.48 | +0.26 | +0.38% | 1.33M | ||
140.36 | 142.06 | 140.00 | -0.58 | -0.41% | 973.73K | ||
63.77 | 64.59 | 63.71 | +0.08 | +0.13% | 2.53M | ||
291.49 | 293.94 | 289.70 | +0.13 | +0.04% | 740.42K | ||
169.12 | 169.53 | 164.68 | +6.20 | +3.81% | 2.04M | ||
68.46 | 68.58 | 67.55 | +0.52 | +0.77% | 3.04M | ||
51.43 | 52.13 | 51.23 | -0.24 | -0.46% | 4.82M | ||
30.36 | 30.41 | 29.85 | +0.12 | +0.40% | 3.29M | ||
92.66 | 93.70 | 92.52 | -0.47 | -0.50% | 3.18M | ||
37.62 | 37.74 | 37.23 | +0.17 | +0.45% | 1.73M | ||
64.99 | 69.40 | 63.27 | +1.76 | +2.78% | 5.23M | ||
100.69 | 101.90 | 100.51 | -0.07 | -0.06% | 4.19M | ||
105.95 | 109.66 | 105.92 | -0.20 | -0.19% | 1.57M | ||
162.47 | 168.00 | 160.99 | -4.80 | -2.87% | 3.05M | ||
67.42 | 68.20 | 67.21 | -0.54 | -0.79% | 5.73M | ||
141.69 | 143.66 | 137.77 | +4.92 | +3.60% | 2.96M | ||
16.54 | 16.59 | 16.42 | +0.10 | +0.58% | 9.37M | ||
240.14 | 244.12 | 239.93 | +0.80 | +0.33% | 908.3K | ||
80.98 | 81.32 | 80.11 | +0.72 | +0.90% | 2.07M | ||
60.98 | 61.13 | 60.10 | +0.57 | +0.94% | 1.51M | ||
233.03 | 233.53 | 228.48 | +4.01 | +1.75% | 1.27M | ||
78.96 | 79.79 | 78.76 | +0.48 | +0.61% | 853.72K | ||
163.67 | 164.68 | 161.57 | -2.03 | -1.23% | 5.31M | ||
27.62 | 28.02 | 27.51 | -0.07 | -0.25% | 4.43M | ||
191.10 | 192.29 | 189.99 | +0.74 | +0.39% | 1.91M | ||
155.08 | 156.96 | 152.32 | +1.06 | +0.69% | 51.58M | ||
139.28 | 140.98 | 138.38 | +0.24 | +0.17% | 690.85K | ||
30.48 | 30.86 | 30.35 | +0.19 | +0.63% | 2.93M | ||
99.33 | 100.49 | 97.32 | -1.15 | -1.14% | 733.11K | ||
45.89 | 48.21 | 45.44 | -4.34 | -8.64% | 21.44M | ||
50.15 | 51.04 | 49.68 | +0.33 | +0.66% | 14.29M | ||
2,971.93 | 3,005.00 | 2,952.26 | +33.67 | +1.15% | 130.11K | ||
75.65 | 76.04 | 75.44 | +0.21 | +0.28% | 1.79M | ||
72.51 | 72.65 | 71.63 | +0.58 | +0.81% | 986.69K | ||
308.79 | 315.70 | 308.50 | -1.39 | -0.45% | 1.83M | ||
271.85 | 276.60 | 269.75 | -4.47 | -1.62% | 5.34M | ||
90.87 | 91.18 | 89.67 | +0.54 | +0.60% | 2.36M | ||
16.27 | 16.50 | 16.15 | +0.13 | +0.81% | 5.4M | ||
92.56 | 93.50 | 92.27 | +0.35 | +0.38% | 796.49K | ||
39.43 | 40.15 | 39.19 | -0.09 | -0.23% | 9.4M | ||
50.67 | 52.22 | 50.13 | +0.85 | +1.71% | 3.11M | ||
271.36 | 273.13 | 269.86 | -1.33 | -0.49% | 6.47M | ||
32.20 | 32.56 | 32.01 | +0.18 | +0.56% | 5.62M | ||
151.87 | 152.19 | 150.60 | +1.07 | +0.71% | 883.2K | ||
137.84 | 138.27 | 137.16 | +0.01 | +0.01% | 1.71M | ||
201.65 | 206.42 | 201.53 | +4.03 | +2.04% | 3.02M | ||
56.54 | 56.63 | 56.12 | +0.47 | +0.84% | 1.45M | ||
17.73 | 17.80 | 17.58 | +0.13 | +0.74% | 6.68M | ||
219.25 | 220.41 | 217.23 | 0.00 | 0.00% | 881.77K | ||
131.69 | 133.13 | 130.99 | -0.71 | -0.54% | 1.91M | ||
308.70 | 312.02 | 306.99 | +3.91 | +1.28% | 615.4K | ||
54.94 | 55.48 | 54.26 | +0.12 | +0.22% | 1.4M | ||
55.23 | 55.53 | 54.78 | +0.77 | +1.42% | 3.25M | ||
50.93 | 51.77 | 50.80 | +0.12 | +0.24% | 8.27M | ||
17.59 | 17.73 | 17.51 | -0.04 | -0.23% | 6.59M | ||
273.62 | 281.57 | 273.15 | -5.03 | -1.81% | 1.08M | ||
172.27 | 172.68 | 170.10 | +2.79 | +1.65% | 5.12M | ||
493.16 | 502.00 | 485.97 | +14.17 | +2.96% | 8.7M | ||
100.20 | 102.52 | 100.02 | -1.87 | -1.83% | 2.09M | ||
236.37 | 238.44 | 230.75 | -3.02 | -1.26% | 4.13M | ||
83.44 | 85.18 | 83.31 | -0.76 | -0.90% | 1.79M | ||
132.40 | 134.41 | 128.35 | -2.15 | -1.60% | 1.87M | ||
47.84 | 49.21 | 47.81 | -0.04 | -0.08% | 12.2M | ||
374.65 | 379.84 | 369.42 | -0.76 | -0.20% | 772.66K | ||
95.74 | 95.88 | 94.53 | +0.90 | +0.95% | 8.98M | ||
157.16 | 157.63 | 155.96 | +1.21 | +0.77% | 7.12M | ||
31.34 | 31.88 | 31.28 | -0.18 | -0.57% | 3.25M | ||
241.99 | 245.00 | 241.66 | -0.91 | -0.37% | 933.03K | ||
31.13 | 31.17 | 30.80 | +0.25 | +0.81% | 6.48M | ||
228.76 | 232.29 | 227.55 | -0.10 | -0.04% | 1.77M | ||
51.42 | 51.88 | 49.20 | +2.68 | +5.50% | 35.8M | ||
611.15 | 621.33 | 605.43 | -2.54 | -0.41% | 5.27M | ||
24.81 | 25.37 | 24.75 | -0.14 | -0.56% | 592.74K | ||
739.85 | 747.16 | 731.54 | +5.29 | +0.72% | 473.65K | ||
3,430.14 | 3,485.13 | 3,424.14 | -13.77 | -0.40% | 153.46K | ||
1,101.06 | 1,112.37 | 1,095.07 | +6.26 | +0.57% | 280.32K | ||
747.08 | 761.42 | 746.92 | -6.71 | -0.89% | 602.95K | ||
209.65 | 210.36 | 207.77 | +1.23 | +0.59% | 1.23M | ||
116.69 | 119.15 | 115.73 | -1.60 | -1.35% | 1.73M | ||
164.20 | 169.37 | 163.61 | -3.93 | -2.34% | 1.87M | ||
73.83 | 74.26 | 73.63 | +0.69 | +0.95% | 624.17K | ||
64.00 | 64.39 | 63.13 | +0.21 | +0.33% | 9.99M | ||
174.29 | 179.07 | 173.19 | -3.72 | -2.09% | 1.58M | ||
11.12 | 11.25 | 11.07 | +0.02 | +0.18% | 2.96M | ||
179.59 | 182.23 | 179.36 | -1.71 | -0.94% | 300.19K | ||
86.47 | 87.32 | 85.98 | -0.77 | -0.88% | 2.89M | ||
24.03 | 24.35 | 23.98 | -0.12 | -0.50% | 1.16M | ||
110.89 | 112.69 | 110.86 | -0.60 | -0.54% | 2.81M | ||
399.81 | 402.99 | 398.80 | +2.07 | +0.52% | 1.92M | ||
27.21 | 27.44 | 27.14 | -0.01 | -0.02% | 4.3M | ||
67.92 | 69.67 | 67.72 | -0.61 | -0.89% | 2.42M | ||
2,903.75 | 2,940.84 | 2,897.67 | +0.79 | +0.03% | 195.98K | ||
126.08 | 128.57 | 125.68 | -1.56 | -1.22% | 639.98K | ||
36.22 | 36.78 | 36.12 | +0.17 | +0.49% | 6.67M | ||
56.98 | 57.22 | 56.04 | +0.92 | +1.64% | 1.43M | ||
202.15 | 203.88 | 201.68 | +0.75 | +0.37% | 557.78K | ||
18.01 | 18.28 | 17.92 | -0.06 | -0.33% | 3.53M | ||
90.84 | 90.91 | 89.38 | +1.14 | +1.27% | 1.81M | ||
34.38 | 34.40 | 34.03 | +0.34 | +1.00% | 1.94M | ||
15.27 | 15.43 | 15.20 | +0.03 | +0.20% | 2.84M | ||
74.41 | 75.63 | 74.41 | -0.74 | -0.98% | 839.38K | ||
59.00 | 59.19 | 58.08 | +0.49 | +0.84% | 1.56M | ||
70.51 | 74.07 | 70.45 | -2.91 | -3.96% | 3.92M | ||
77.87 | 78.21 | 77.38 | +0.19 | +0.24% | 2.05M | ||
268.12 | 270.01 | 267.27 | +0.33 | +0.12% | 1.27M | ||
189.00 | 189.83 | 188.18 | +0.05 | +0.03% | 1.54M | ||
527.27 | 531.55 | 526.17 | +0.80 | +0.15% | 395.06K | ||
42.62 | 42.84 | 42.06 | +0.39 | +0.92% | 1.83M | ||
80.43 | 80.62 | 79.29 | +0.80 | +1.00% | 1.05M | ||
120.28 | 123.45 | 119.14 | -2.91 | -2.36% | 5.61M | ||
195.01 | 203.06 | 193.74 | -7.45 | -3.68% | 2.66M | ||
1,258.99 | 1,292.65 | 1,255.46 | -23.64 | -1.84% | 2.32M | ||
219.35 | 223.38 | 217.38 | -7.57 | -3.34% | 3.36M | ||
149.93 | 152.20 | 148.70 | -5.52 | -3.55% | 93.39M | ||
140.64 | 143.80 | 140.38 | -2.52 | -1.76% | 1.47M | ||
122.23 | 124.81 | 122.08 | -1.52 | -1.23% | 1.79M | ||
301.34 | 307.93 | 298.23 | +1.20 | +0.40% | 391.81K | ||
324.50 | 326.79 | 322.70 | -1.12 | -0.34% | 185.17K | ||
182.32 | 186.74 | 180.95 | +3.01 | +1.68% | 1.55M | ||
259.91 | 261.04 | 255.70 | +1.88 | +0.73% | 818.25K | ||
84.18 | 86.19 | 84.13 | -1.28 | -1.50% | 1.21M | ||
134.30 | 135.98 | 133.58 | +0.44 | +0.33% | 2M | ||
64.03 | 65.01 | 63.53 | -0.63 | -0.97% | 2.93M | ||
477.79 | 483.10 | 475.56 | -0.45 | -0.09% | 374.82K | ||
52.82 | 53.10 | 52.26 | +0.10 | +0.19% | 1.79M | ||
164.77 | 165.14 | 163.68 | +0.10 | +0.06% | 301.92K | ||
203.15 | 204.66 | 199.34 | +1.22 | +0.60% | 275.61K | ||
620.31 | 633.90 | 617.84 | -17.41 | -2.73% | 465.18K | ||
259.12 | 262.65 | 258.82 | -1.68 | -0.64% | 99.75K | ||
62.93 | 63.77 | 61.51 | -1.54 | -2.39% | 8.21M | ||
175.72 | 178.31 | 173.85 | -1.76 | -0.99% | 796.4K | ||
164.73 | 169.24 | 163.85 | -1.53 | -0.92% | 580.36K | ||
362.74 | 369.36 | 362.70 | -1.41 | -0.39% | 231.53K | ||
928.48 | 972.99 | 917.46 | -31.60 | -3.29% | 4.22M | ||
62.21 | 62.43 | 61.16 | -0.52 | -0.83% | 1.15M | ||
273.03 | 277.03 | 271.51 | -3.11 | -1.13% | 342.23K | ||
32.10 | 32.28 | 31.74 | +0.24 | +0.75% | 1.99M | ||
160.85 | 161.51 | 160.06 | +0.76 | +0.47% | 2.92M | ||
245.68 | 251.61 | 244.47 | -0.28 | -0.11% | 921.52K | ||
123.76 | 125.21 | 123.28 | -0.60 | -0.48% | 760.13K | ||
140.39 | 142.65 | 140.30 | -1.09 | -0.77% | 2.21M | ||
124.61 | 125.69 | 124.00 | -0.19 | -0.15% | 956.31K | ||
227.57 | 233.54 | 223.49 | -2.52 | -1.10% | 693.37K | ||
268.81 | 273.55 | 268.57 | -2.41 | -0.89% | 220.49K | ||
1,192.61 | 1,206.11 | 1,142.91 | -5.42 | -0.45% | 152K | ||
98.55 | 98.62 | 96.78 | +1.51 | +1.56% | 341.5K | ||
89.64 | 91.88 | 89.62 | -2.18 | -2.37% | 3.39M | ||
587.27 | 595.27 | 581.84 | -5.65 | -0.95% | 535.73K | ||
429.48 | 431.55 | 424.65 | +0.23 | +0.05% | 162.22K | ||
121.94 | 123.44 | 121.71 | 0.00 | 0.00% | 1.02M | ||
280.95 | 286.65 | 268.92 | -9.91 | -3.41% | 353.58K | ||
136.76 | 138.98 | 135.72 | +1.01 | +0.74% | 1.48M | ||
233.97 | 234.51 | 230.90 | +1.32 | +0.57% | 278.49K | ||
1,161.62 | 1,202.88 | 1,147.06 | +8.34 | +0.72% | 203.84K | ||
90.41 | 90.80 | 89.41 | +0.55 | +0.61% | 1.46M | ||
360.84 | 366.65 | 360.42 | +0.99 | +0.28% | 364.73K | ||
360.26 | 361.49 | 355.27 | +3.12 | +0.87% | 393.76K | ||
57.76 | 57.93 | 56.94 | +0.47 | +0.82% | 666.42K | ||
145.65 | 146.23 | 143.32 | +1.16 | +0.80% | 1.29M | ||
1,212.68 | 1,237.39 | 1,211.56 | -13.02 | -1.06% | 178.19K | ||
114.56 | 115.21 | 114.03 | 0.00 | 0.00% | 547.59K | ||
81.12 | 81.85 | 80.89 | +0.50 | +0.62% | 1.24M | ||
481.61 | 487.44 | 478.57 | -0.44 | -0.09% | 288.17K | ||
296.92 | 304.61 | 292.97 | -14.11 | -4.54% | 2.69M | ||
392.45 | 397.94 | 390.92 | +1.48 | +0.38% | 295.6K | ||
42.44 | 42.95 | 41.73 | -0.57 | -1.33% | 1.97M | ||
200.71 | 201.74 | 198.22 | +0.47 | +0.23% | 603.48K | ||
177.69 | 179.79 | 176.33 | +3.86 | +2.22% | 1.44M | ||
505.42 | 516.18 | 499.77 | -6.41 | -1.25% | 1.4M | ||
7,718.3 | 7,859.0 | 7,701.2 | +48.3 | +0.63% | 18.69K | ||
14.19 | 14.56 | 14.17 | +0.07 | +0.46% | 20.44M | ||
377.35 | 380.63 | 372.41 | -0.01 | 0.00% | 287.38K | ||
400.12 | 403.48 | 397.33 | -0.15 | -0.04% | 177.98K | ||
402.98 | 405.47 | 399.77 | +0.14 | +0.03% | 217.98K | ||
111.78 | 112.88 | 111.29 | -0.45 | -0.40% | 1.68M | ||
501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | ||
116.51 | 117.47 | 114.66 | +0.06 | +0.05% | 1.14M | ||
207.38 | 209.93 | 206.75 | -0.92 | -0.44% | 154.26K | ||
144.27 | 145.57 | 143.65 | -0.28 | -0.19% | 831.13K | ||
50.96 | 51.08 | 50.35 | +0.43 | +0.85% | 1.47M | ||
262.99 | 264.54 | 260.98 | +3.72 | +1.43% | 423.58K | ||
37.98 | 39.07 | 37.87 | -0.54 | -1.40% | 2.76M | ||
109.17 | 113.25 | 106.82 | -2.88 | -2.57% | 3.15M | ||
69.32 | 70.13 | 68.84 | -0.03 | -0.04% | 1.73M | ||
94.37 | 96.48 | 92.48 | +1.32 | +1.42% | 4.94M | ||
247.22 | 251.06 | 244.70 | -1.78 | -0.71% | 599.31K | ||
78.48 | 79.53 | 78.28 | -0.47 | -0.60% | 1.02M | ||
67.17 | 67.33 | 66.55 | +0.66 | +0.99% | 7.19M | ||
97.62 | 98.98 | 97.04 | -0.85 | -0.86% | 2.07M | ||
247.35 | 250.15 | 246.11 | -0.04 | -0.02% | 811.19K | ||
813.30 | 831.49 | 810.37 | -5.90 | -0.72% | 300.11K | ||
347.51 | 352.10 | 344.31 | +2.65 | +0.77% | 1.98M | ||
893.99 | 908.81 | 892.15 | -7.20 | -0.80% | 433.49K | ||
632.88 | 648.93 | 631.77 | -3.34 | -0.53% | 499.23K | ||
18.21 | 18.35 | 17.95 | +0.45 | +2.53% | 25.57M | ||
111.80 | 114.93 | 110.51 | -2.59 | -2.26% | 2.2M | ||
73.75 | 74.69 | 72.95 | +1.75 | +2.43% | 5.09M | ||
153.31 | 157.91 | 152.72 | -3.94 | -2.51% | 2.35M | ||
127.16 | 128.46 | 126.91 | +0.94 | +0.74% | 1.13M | ||
35.78 | 35.95 | 35.14 | +0.44 | +1.25% | 3.35M | ||
195.95 | 197.89 | 193.94 | -0.27 | -0.14% | 577.6K | ||
449.61 | 452.73 | 446.34 | +0.30 | +0.07% | 392.15K | ||
226.10 | 229.05 | 225.72 | -0.73 | -0.32% | 248.28K | ||
153.65 | 157.18 | 152.68 | -6.38 | -3.99% | 1.03M | ||
48.58 | 48.94 | 48.21 | +0.67 | +1.40% | 1.59M | ||
192.98 | 195.48 | 192.60 | -0.47 | -0.24% | 391.86K | ||
134.20 | 136.86 | 133.64 | -1.90 | -1.40% | 1.01M | ||
95.29 | 96.06 | 94.88 | -0.03 | -0.03% | 562.42K | ||
108.08 | 110.18 | 107.42 | -0.19 | -0.18% | 586.4K | ||
117.35 | 117.57 | 115.09 | +1.95 | +1.69% | 1.4M | ||
48.84 | 48.94 | 48.25 | +0.42 | +0.87% | 1.09M | ||
154.62 | 156.04 | 153.01 | +0.13 | +0.08% | 407.27K | ||
106.51 | 106.65 | 105.10 | +1.09 | +1.03% | 1.34M | ||
177.27 | 179.60 | 176.71 | -0.78 | -0.44% | 616.52K | ||
80.98 | 81.75 | 80.60 | +0.27 | +0.33% | 1.03M | ||
99.40 | 100.57 | 98.90 | -0.30 | -0.30% | 1.95M | ||
127.64 | 130.62 | 127.10 | -0.33 | -0.26% | 1.97M | ||
295.64 | 300.96 | 294.73 | -0.63 | -0.21% | 330.89K | ||
178.25 | 179.41 | 177.32 | -0.26 | -0.15% | 532.87K | ||
233.99 | 235.97 | 233.03 | +3.47 | +1.51% | 934.88K | ||
103.20 | 103.91 | 102.48 | -0.29 | -0.28% | 806.79K | ||
133.47 | 135.26 | 128.46 | +3.22 | +2.47% | 1.62M | ||
122.18 | 124.12 | 121.95 | -0.77 | -0.63% | 862.14K | ||
52.03 | 52.05 | 51.13 | +0.75 | +1.46% | 4.95M | ||
86.69 | 87.93 | 86.50 | +0.23 | +0.27% | 1.2M | ||
91.39 | 91.92 | 90.89 | +0.76 | +0.84% | 1.31M | ||
177.51 | 178.05 | 175.40 | +0.55 | +0.31% | 692.43K | ||
53.20 | 54.34 | 53.17 | -0.82 | -1.52% | 2.86M | ||
207.82 | 213.33 | 207.67 | -2.99 | -1.42% | 1.05M | ||
519.71 | 530.00 | 517.06 | -7.87 | -1.49% | 1.17M | ||
57.86 | 58.69 | 57.75 | -0.63 | -1.08% | 834.19K | ||
425.11 | 428.82 | 416.58 | +0.56 | +0.13% | 818.54K | ||
223.33 | 225.07 | 222.55 | +1.08 | +0.49% | 665.54K | ||
164.66 | 167.44 | 164.43 | +0.41 | +0.25% | 4.48M | ||
199.60 | 202.76 | 198.74 | -1.55 | -0.77% | 1.05M | ||
18.17 | 18.64 | 18.03 | +0.15 | +0.83% | 11.66M | ||
153.11 | 153.67 | 151.17 | +1.60 | +1.06% | 4.73M | ||
227.17 | 230.52 | 222.71 | -0.08 | -0.04% | 608.17K | ||
731.36 | 739.89 | 727.35 | -5.09 | -0.69% | 787.63K | ||
281.14 | 284.30 | 276.33 | +3.81 | +1.37% | 3.69M | ||
235.72 | 238.29 | 235.27 | -1.07 | -0.45% | 399.45K | ||
198.82 | 202.10 | 197.93 | -1.66 | -0.83% | 1.26M | ||
14.02 | 14.34 | 13.97 | +0.13 | +0.94% | 34.73M | ||
124.84 | 126.82 | 124.61 | -0.94 | -0.75% | 421.26K | ||
157.46 | 158.48 | 156.22 | +0.58 | +0.37% | 13.54M | ||
184.87 | 188.58 | 184.43 | -1.99 | -1.06% | 613.83K | ||
257.19 | 260.06 | 252.53 | -2.08 | -0.80% | 1.94M | ||
40.80 | 41.30 | 39.85 | +1.12 | +2.82% | 4.11M | ||
55.80 | 56.53 | 55.74 | -0.16 | -0.29% | 1.02M | ||
32.90 | 33.43 | 32.65 | -0.12 | -0.36% | 5.06M | ||
146.89 | 149.87 | 146.65 | -3.04 | -2.03% | 1.05M | ||
107.84 | 110.06 | 107.76 | -2.11 | -1.92% | 1.44M | ||
67.34 | 67.46 | 65.28 | -0.15 | -0.22% | 3.34M | ||
47.57 | 48.01 | 47.37 | +0.34 | +0.72% | 1.48M | ||
62.10 | 64.03 | 61.95 | -1.16 | -1.83% | 9.19M | ||
17.04 | 17.12 | 16.84 | +0.01 | +0.06% | 12.39M | ||
32.22 | 32.87 | 31.41 | -0.06 | -0.19% | 3.74M | ||
80.17 | 81.15 | 80.05 | -0.03 | -0.04% | 1.18M | ||
80.29 | 80.77 | 79.14 | -0.07 | -0.09% | 2.54M | ||
33.41 | 33.47 | 33.00 | +0.34 | +1.03% | 1.89M | ||
27.51 | 27.53 | 27.15 | +0.31 | +1.14% | 4.81M | ||
60.97 | 61.79 | 60.43 | -0.37 | -0.60% | 1.39M | ||
102.00 | 103.50 | 99.90 | -1.44 | -1.39% | 1.69M | ||
71.28 | 72.86 | 70.64 | -0.66 | -0.92% | 20.2M | ||
30.77 | 30.91 | 30.39 | +0.31 | +1.02% | 1.95M | ||
28.29 | 28.40 | 27.99 | +0.30 | +1.07% | 550.48K | ||
53.97 | 54.17 | 53.62 | +0.44 | +0.82% | 1.23M | ||
8.89 | 8.91 | 8.82 | +0.06 | +0.68% | 4.75M | ||
289.39 | 295.32 | 289.36 | -3.70 | -1.26% | 626.4K | ||
95.49 | 96.29 | 95.25 | +0.53 | +0.56% | 1.75M | ||
53.38 | 54.82 | 53.35 | -0.87 | -1.60% | 2.97M | ||
63.52 | 64.35 | 63.37 | +0.06 | +0.09% | 2.22M | ||
160.10 | 162.92 | 159.21 | +1.73 | +1.09% | 3.92M | ||
183.86 | 188.27 | 183.09 | -1.54 | -0.83% | 1.65M | ||
84.97 | 86.13 | 84.62 | -0.19 | -0.22% | 1.76M | ||
19.57 | 19.61 | 19.26 | +0.31 | +1.58% | 11.07M | ||
88.81 | 90.64 | 88.42 | -1.74 | -1.92% | 2.12M | ||
446.43 | 451.19 | 445.52 | -0.36 | -0.08% | 1.06M |
비트코인 가격이 중동발 지정학적 리스크에 4% 이상 급락하며 한때 6만달러가 무너졌다. 19일 오후 1시30분 현재 비트코인은 글로벌 코인 시황 중계사...
[알파경제=(시카고) 김지선 특파원] 메타 플랫폼은 알파벳 주식회사의 구글과 같은 기업들의 유사 기술에 발맞추기 위해 강력한 라마 AI 모델의 새로운 버전을 선...
[알파경제=(이스탄불) 박정원 특파원] 유가는 이스라엘 핵시설에 대한 이란의 위협과 미국 달러 강세에 무게를 두면서 다시 요동쳤다. 서부 텍사스 중질유는 18일...
By Alessandro Bergonzi(2024년 4월 17일 작성된 영문 기사의 번역본)2024년 1분기 글로벌 스마트폰 판매량에서 삼성이 1위를 차지한 반면...
By Günay Caymaz (2024년 4월 16일 작성된 영문 기사의 번역본)이번 주 테슬라 주가는 1분기 인도량 부진과 정리해고에 대한 우려로 급락...
By Timothy Fries (2024년 4월 15일 작성된 영문 기사의 번역본) 일반적으로, 인플레이션 리스크가 높을수록 금리인상 리스크가 높아져 대형 은행에...
2024년 4월 19일 금요일 | ||||||
프록터 앤드 갬블(PG) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.41 | -- / 20.44B | ||
아메리칸 익스프레스(AXP) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.95 | -- / 15.79B | ||
슐럼버거(SLB) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.7488 | -- / 8.7B | ||
피프스 서드 뱅코프(FITB) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.6814 | -- / 2.08B | ||
헌팅턴 뱅크셰어스(HBAN) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.2441 | -- / 1.74B | ||
리전스 파이낸셜(RF) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.45 | -- / 1.75B |