최대 40% 할인
🔎 즉각적인 NVDA리스크 또는 리워드에 대한 전체 프로팁 보기40% 할인 신청

미국 주식

선도주, 대형주 및 소형주를 포함한 미국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
201.07
+0.54+0.27
39.98
+0.19+0.49
151.14
-3.31-2.15
55.41
+0.06+0.10
34.19
+0.57+1.71
16.80
+0.19+1.17
325.04
-0.34-0.10
42.60
-0.38-0.90
406.12
-1.42-0.35
12.01
+0.06+0.46
44.74
+0.86+1.96
108.92
+1.24+1.15
56.42
+0.35+0.62
48.07
-0.33-0.68
359.42
-3.79-1.04
241.69
+0.57+0.24
64.19
-0.81-1.24
32.48
-0.03-0.08
390.36
+0.14+0.04
182.53
-0.83-0.45
120.90
-0.33-0.27
35.66
-0.29-0.82
60.35
-0.35-0.58
294.11
-3.01-1.01
768.10
-3.83-0.50
111.24
+0.27+0.24
128.97
+0.13+0.10
326.81
-1.74-0.53
91.69
-0.13-0.14
432.23
-1.25-0.29
55.66
-0.07-0.12
33.77
+0.49+1.49
628.75
-5.20-0.82
256.71
-0.64-0.25
73.03
+0.08+0.11
138.36
+0.79+0.57
149.75
-1.21-0.80
551.00
-9.48-1.69
158.30
+1.27+0.81
8.68
+0.13+1.52
202.59
-0.96-0.47
133.36
+2.29+1.75
300.05
-3.64-1.20
83.40
+0.50+0.60
102.77
-0.47-0.46
387.79
-0.48-0.12
56.27
+0.08+0.14
77.11
-3.46-4.30
122.35
-1.02-0.82
193.28
+0.26+0.13
180.85
-0.31-0.17
73.06
+0.06+0.08
33.60
-0.09-0.25
38.53
+0.12+0.30
81.80
+0.60+0.74
73.98
+0.55+0.75
110.73
-1.52-1.35
173.20
-1.53-0.88
149.25
+1.41+0.95
87.09
-0.34-0.39
134.56
-0.65-0.48
743.03
-2.32-0.31
930.18
-8.58-0.91
665.64
+1.80+0.27
135.73
+0.78+0.58
78.89
-0.62-0.78
107.89
-0.18-0.17
677.75
-6.07-0.89
37.23
+0.14+0.39
279.10
-7.27-2.54
118.84
-0.46-0.38
138.75
-3.64-2.56
110.36
-0.10-0.09
224.01
+0.30+0.13
64.99
+0.59+0.92
12.98
+0.20+1.60
21.42
-0.08-0.37
790.29
-0.63-0.08
93.78
-0.50-0.53
112.72
+0.48+0.43
272.22
+0.63+0.23
75.39
+0.58+0.78
42.05
-0.14-0.32
84.05
+0.38+0.45
164.16
-0.62-0.38
458.29
-1.05-0.23
41.88
+0.13+0.31
473.13
-1.38-0.29
272.16
-0.86-0.32
107.03
+0.84+0.79
188.56
-0.46-0.24
16.13
+0.63+4.06
109.67
-0.60-0.54
58.23
+0.18+0.32
145.47
-0.39-0.27
32.33
+0.05+0.15
430.30
+1.12+0.26
333.51
+6.48+1.98
375.54
-1.95-0.52
47.51
+0.94+2.03
104.59
+0.34+0.32
343.03
+0.72+0.21
61.87
+2.22+3.73
25.93
+0.22+0.88
126.72
-0.16-0.13
37.87
-0.31-0.81
138.51
+0.60+0.44
34.28
+0.14+0.40
259.30
-0.45-0.17
169.73
+0.19+0.11
34.94
+0.41+1.17
34.99
+0.08+0.23
132.40
-0.16-0.12
67.74
-0.14-0.21
20.27
+0.22+1.12
148.88
+3.86+2.66
34.15
+0.34+1.02
105.95
-0.24-0.23
151.47
+0.46+0.30
111.31
-1.11-0.98
86.47
+0.32+0.37
69.07
-0.20-0.29
18.48
+0.24+1.34
27.55
+0.24+0.90
69.17
+0.60+0.87
36.17
+0.54+1.52
41.67
-0.32-0.77
60.75
+0.28+0.46
66.42
+0.17+0.26
47.20
-0.42-0.88
153.70
-0.43-0.28
42.32
+0.14+0.33
73.30
+0.43+0.59
190.36
-3.22-1.66
262.32
+1.24+0.47
528.34
-2.47-0.47
150.50
+2.08+1.40
90.77
+0.82+0.91
69.57
-0.34-0.49
325.12
+2.61+0.81
27.00
-0.18-0.66
54.65
+0.51+0.95
59.50
-0.10-0.17
67.52
+0.97+1.46
271.96
+0.76+0.28
266.16
+0.91+0.34
519.63
+0.43+0.08
100.49
+0.54+0.54
57.19
+0.58+1.03
405.93
-2.00-0.49
71.95
+0.63+0.89
182.49
-4.50-2.41
47.04
+0.54+1.16
74.60
-2.81-3.63
966.17
+2.54+0.26
245.50
-1.33-0.54
182.72
-5.00-2.66
90.33
-0.09-0.10
66.71
-0.62-0.92
40.75
+0.04+0.11
62.68
+0.30+0.48
95.39
+0.01+0.01
187.88
-0.73-0.39
85.35
-0.32-0.37
145.92
+1.07+0.74
207.00
-0.46-0.22
236.19
-2.15-0.90
181.38
+2.44+1.36
48.48
+1.22+2.58
62.54
-0.20-0.32
373.32
+1.72+0.46
241.73
+0.010.00
120.86
-4.39-3.50
78.64
+2.19+2.86
53.01
-0.16-0.30
57.42
+0.42+0.74
182.97
-1.16-0.63
254.29
+1.65+0.65
92.14
+2.67+2.99
214.29
-0.02-0.01
24.46
+0.32+1.30
80.41
-0.03-0.04
30.23
+0.61+2.06
90.81
+0.16+0.18
14.12
+0.43+3.18
215.10
-0.37-0.17
65.08
+1.00+1.56
57.48
+0.40+0.70
141.10
-1.24-0.87
427.67
-5.74-1.32
34.98
+0.26+0.73
507.49
+0.94+0.19
146.05
-0.43-0.29
86.31
-0.22-0.26
39.73
+0.04+0.11
193.75
+2.16+1.13
88.91
-0.18-0.20
175.09
+1.47+0.85
248.41
-0.81-0.33
89.67
-1.09-1.20
50.36
-0.16-0.32
83.18
+2.41+2.98
566.11
+2.63+0.47
29.91
-0.10-0.32
280.94
+2.32+0.83
220.75
+0.67+0.30
88.25
+1.25+1.44
26.93
+0.20+0.77
365.63
+5.68+1.58
11.11
+0.01+0.14
254.31
-0.52-0.21
160.74
-0.05-0.03
54.05
-0.07-0.13
151.63
+1.48+0.99
143.22
+3.16+2.26
217.07
+0.11+0.05
76.29
+0.98+1.30
352.28
-0.18-0.05
123.20
+1.25+1.02
107.46
+0.41+0.38
118.99
+0.30+0.25
153.51
-1.26-0.81
126.30
+0.10+0.08
148.56
+1.06+0.72
76.58
+0.15+0.20
26.34
+0.12+0.48
80.74
+0.22+0.27
150.15
+0.62+0.41
59.04
+0.46+0.79
266.50
+0.29+0.11
158.59
-1.21-0.76
70.88
-0.03-0.04
44.49
+0.66+1.51
27.89
-0.12-0.41
100.08
+0.85+0.86
108.41
+1.06+0.99
36.78
+0.31+0.84
127.67
+0.57+0.45
90.30
+0.28+0.31
106.80
+0.60+0.56
143.99
-1.10-0.76
66.59
-0.07-0.11
136.37
+1.88+1.40
16.57
+0.19+1.19
252.86
-1.69-0.66
80.02
+0.32+0.40
59.37
+0.55+0.93
233.28
+3.92+1.71
80.25
+0.14+0.17
164.87
+0.57+0.35
28.77
-0.03-0.10
197.29
-1.90-0.95
177.12
+1.11+0.63
138.47
+2.80+2.06
31.62
-0.01-0.05
105.93
+1.97+1.90
53.28
-0.65-1.21
38.08
+0.04+0.12
2,931.81
+161.35+5.82
81.17
+0.33+0.41
71.33
+0.50+0.71
282.64
-1.65-0.58
299.20
-1.19-0.40
86.62
+0.41+0.48
14.87
-0.69-4.41
87.49
+0.38+0.44
41.41
+0.56+1.38
49.36
+0.39+0.80
282.55
-1.60-0.56
29.80
-0.04-0.15
145.14
-4.82-3.21
137.62
-0.44-0.32
202.66
-0.83-0.41
55.79
-0.65-1.15
19.61
+0.33+1.71
221.86
+1.58+0.72
113.94
+1.89+1.69
314.01
-0.42-0.14
50.46
+1.79+3.68
55.38
+0.10+0.18
48.32
-0.24-0.49
21.43
+0.44+2.10
281.04
+3.22+1.16
167.96
-0.30-0.18
523.26
-2.06-0.39
100.76
-1.39-1.36
254.59
+2.94+1.17
90.36
+1.70+1.92
132.88
+1.39+1.06
41.84
+0.05+0.12
377.05
-3.07-0.81
104.64
+0.10+0.10
159.54
-0.68-0.42
32.75
-0.03-0.08
250.28
-3.27-1.29
29.46
-0.04-0.12
234.69
+3.37+1.46
44.62
-0.35-0.79
600.78
+13.14+2.24
27.52
0.000.00
874.90
+1.54+0.18
3,479.97
-19.78-0.57
1,078.54
+16.47+1.55
799.00
-7.03-0.87
218.69
-0.75-0.34
139.90
+2.93+2.14
208.75
+0.76+0.37
74.63
+0.09+0.12
55.76
+0.61+1.11
145.85
+1.27+0.88
13.19
-0.24-1.79
185.04
-1.84-0.98
86.63
+0.48+0.56
26.39
+0.03+0.09
107.66
-0.44-0.41
405.80
-3.34-0.82
26.14
+0.22+0.85
76.50
+2.54+3.43
2,631.48
-28.97-1.09
127.72
+2.76+2.21
36.65
-0.10-0.26
53.18
+0.64+1.21
210.95
-0.79-0.37
16.15
-0.03-0.19
92.50
+0.64+0.70
30.91
+0.47+1.53
15.32
+0.23+1.56
74.23
-1.14-1.51
58.89
+1.25+2.17
53.55
+0.78+1.48
73.87
+0.96+1.32
234.63
+0.68+0.29
184.49
-0.38-0.21
545.97
-1.95-0.35
42.61
-0.36-0.84
77.21
+0.66+0.86
125.98
+0.70+0.56
171.84
-0.60-0.35
1,296.90
-12.23-0.93
247.88
+4.09+1.68
200.04
+0.64+0.32
147.35
-2.36-1.58
147.77
+2.00+1.37
311.34
+0.50+0.16
335.79
-0.53-0.16
192.08
+1.64+0.86
289.86
-2.78-0.95
84.70
+0.72+0.86
115.09
-1.08-0.93
69.77
+1.37+2.00
575.62
+5.75+1.01
61.22
+0.69+1.14
174.76
+0.34+0.19
211.15
-2.78-1.30
713.81
-11.08-1.53
266.63
-4.24-1.57
78.02
+0.45+0.58
181.56
-0.12-0.06
166.21
-2.62-1.55
389.42
+3.02+0.78
73.12
+1.21+1.68
276.35
-1.72-0.62
30.51
+0.34+1.13
163.82
-0.09-0.06
237.65
+2.01+0.85
126.35
+0.66+0.53
143.37
+0.58+0.41
125.23
+1.53+1.24
252.66
+3.10+1.24
287.95
-0.38-0.13
1,216.79
+21.52+1.80
98.00
+0.60+0.62
93.64
+1.47+1.59
557.00
+3.69+0.67
458.64
-0.43-0.09
119.05
+0.40+0.34
334.00
-4.16-1.23
138.94
+0.98+0.71
227.38
+1.59+0.70
1,272.04
-16.22-1.26
93.80
-0.70-0.74
401.70
0.000.00
366.19
-0.81-0.22
60.65
+0.41+0.69
143.73
+4.94+3.56
1,166.37
-21.03-1.77
112.10
+0.48+0.43
83.62
-0.43-0.51
445.32
-13.68-2.98
312.71
-0.49-0.16
367.19
-2.39-0.65
42.55
-0.38-0.89
232.34
-1.37-0.59
183.38
+0.09+0.05
561.40
-6.53-1.15
7,540.2
-29.3-0.39
15.85
+1.07+7.24
358.97
-4.32-1.19
425.53
-0.70-0.16
437.30
-3.89-0.88
97.34
-0.22-0.23
484.79
+3.05+0.63
120.72
+1.61+1.35
228.01
+0.17+0.07
136.75
-0.93-0.68
50.01
+0.54+1.09
274.96
-0.06-0.02
42.19
+1.36+3.33
121.06
+1.22+1.02
78.48
+0.96+1.24
105.04
-0.89-0.84
305.86
+3.45+1.14
76.12
+0.17+0.23
73.47
+0.18+0.25
104.89
+1.16+1.12
250.94
+8.23+3.39
467.83
-0.42-0.09
992.38
+3.10+0.31
675.03
+4.24+0.63
17.14
+0.01+0.09
128.53
+7.01+5.77
80.25
+0.02+0.02
146.04
-2.27-1.53
125.14
-0.57-0.46
35.31
+0.29+0.83
197.93
-9.85-4.74
461.28
+0.31+0.07
235.12
-0.94-0.40
164.13
-0.20-0.12
52.74
+0.31+0.58
198.98
-2.42-1.20
141.41
+2.21+1.59
93.77
+1.19+1.29
114.76
+0.88+0.77
117.69
+0.26+0.22
47.71
+0.28+0.59