![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
쿠웨이트 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 320 | 325 | 312 | 0 | 0.00% | 4.14M | 24/05 | ||
| Ahli United Bank KSC | 291 | 296 | 288 | -5 | -1.69% | 723.26K | 24/05 | ||
| Boubyan Bank | 822 | 840 | 812 | -12 | -1.44% | 1.97M | 24/05 | ||
| Burgan Bank | 263 | 270 | 259 | -5 | -1.87% | 5.12M | 24/05 | ||
| Commercial Bank | 500 | 500 | 500 | 0 | 0.00% | 0 | 24/05 | ||
| Gulf Bank | 352 | 371 | 346 | -15 | -4.09% | 12.30M | 24/05 | ||
| Kuwait Finance | 847 | 888 | 847 | -31 | -3.53% | 26.32M | 24/05 | ||
| Kuwait Int Bank | 223 | 227 | 221 | -2 | -0.89% | 3.56M | 24/05 | ||
| National Bank Kt | 995 | 1,017 | 995 | -10 | -0.99% | 6.99M | 24/05 | ||
| Burgan Well Drilling | 149 | 152 | 144 | 0 | 0.00% | 589.26K | 24/05 | ||
| Arabi Holding Group | 265 | 279 | 262 | -10 | -3.64% | 109.70K | 24/05 | ||
| P Ware H-agility | 1,092 | 1,135 | 1,081 | -28 | -2.50% | 5.17M | 24/05 | ||
| ALAFCO Avaiation Lease and Finance | 185 | 196 | 184 | -10 | -5.13% | 3.84M | 24/05 | ||
| Aref Energy Hldg | 49 | 49 | 45 | +2 | +3.19% | 18.91K | 24/05 | ||
| Automated Systems | 85 | 85 | 85 | 0 | 0.00% | 0 | 24/05 | ||
| Adv Technology | 550 | 550 | 550 | 0 | 0.00% | 0 | 24/05 | ||
| Combined Group | 369 | 390 | 369 | -21 | -5.38% | 1.77M | 24/05 | ||
| National Cleaning | 42 | 46 | 42 | -4 | -8.89% | 315.16K | 24/05 | ||
| Edu Hlding Group | 3,240 | 3,240 | 3,240 | 0 | 0.00% | 0 | 24/05 | ||
| Glf Franchising | 84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | 24/05 | ||
| Gulf Petroleum | 16.8 | 17.1 | 16.5 | 0.0 | 0.00% | 2.52M | 24/05 | ||
| Hayat Comms | 77.0 | 80.0 | 70.4 | -0.9 | -1.16% | 31.00K | 24/05 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 24/05 | ||
| Human Soft Hldng | 3,149 | 3,165 | 3,100 | +29 | +0.93% | 501.27K | 24/05 | ||
| Ifa Htls&resorts | 42 | 44 | 39 | -1 | -2.33% | 692.25K | 24/05 | ||
| Indepen. Petrol | 450 | 450 | 450 | 0 | 0.00% | 2.25K | 24/05 | ||
| Jazeera Airways | 1,851 | 1,875 | 1,800 | -10 | -0.54% | 504.10K | 24/05 | ||
| Kwt Nat Cinema | 860 | 860 | 860 | 0 | 0.00% | 0 | 24/05 | ||
| Kw Co Proc Plant | 411 | 444 | 411 | -21 | -4.86% | 100.90K | 24/05 | ||
| Kt And Gulf Link | 69 | 70 | 67 | -1 | -1.43% | 153.86K | 24/05 | ||
| Kwt Hotels Co | 124 | 125 | 114 | +5 | +4.20% | 15.20K | 24/05 | ||
| Privatization | 49.0 | 50.2 | 47.7 | -0.9 | -1.80% | 936.88K | 24/05 | ||
| Mashaer Holding | 64 | 64 | 61 | -2 | -2.89% | 33.57K | 24/05 | ||
| Mubarrad Trans | 86.4 | 91.0 | 86.4 | -3.5 | -3.89% | 167.19K | 24/05 | ||
| Kwt Resorts | 78.0 | 81.0 | 77.1 | -2.7 | -3.35% | 768.43K | 24/05 | ||
| Natl Petro Svc | 771 | 771 | 771 | 0 | 0.00% | 0 | 24/05 | ||
| Nat Mobile Tele | 948 | 970 | 929 | -2 | -0.21% | 46.54K | 24/05 | ||
| Oula Fuel | 155 | 155 | 153 | 0 | 0.00% | 45.41K | 24/05 | ||
| Palms Agro Prod | 72 | 72 | 72 | -0 | 0.00% | 0 | 24/05 | ||
| Osos Holding Group | 123.0 | 123.0 | 123.0 | 0.0 | 0.00% | 0 | 24/05 | ||
| Sultan Center | 134.0 | 140.0 | 131.0 | -3.0 | -2.19% | 449.03K | 24/05 | ||
| Senergy Holding | 42.6 | 45.4 | 42.6 | -2.2 | -4.91% | 23.61K | 24/05 | ||
| Soor Fuel Mkt | 156 | 156 | 151 | +1 | +0.65% | 123.19K | 24/05 | ||
| Credit Rating | 25 | 25 | 24 | -0 | 0.00% | 5.10K | 24/05 | ||
| United Proj Co | 269 | 269 | 245 | +12 | +4.67% | 5.43K | 24/05 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0.00% | 0 | 24/05 | ||
| Zain Mobile Telecommunications | 607 | 623 | 606 | -8 | -1.30% | 4.91M | 24/05 | ||
| Ahli United Bank BSC | 259 | 273 | 255 | -9 | -3.36% | 46.14M | 24/05 | ||
| Egypt kuwait h | 415 | 415 | 406 | -3 | -0.72% | 245.10K | 24/05 | ||
| Fujairah Cement Industries | 38.9 | 39.0 | 34.3 | +1.1 | +2.91% | 49.16K | 24/05 | ||
| GFH Financial BSC | 90.4 | 95.9 | 88.8 | -3.0 | -3.21% | 27.32M | 24/05 | ||
| Inovest BSC | 152.0 | 156.0 | 140.0 | +1.0 | +0.66% | 508.02K | 24/05 | ||
| Al Qaiwain Cement | 101 | 101 | 101 | 0 | 0.00% | 0 | 24/05 | ||
| Ras Al Khaimah for White Cement and Construction M | 167 | 167 | 160 | -1 | -0.60% | 146.20K | 24/05 | ||
| Livestock T.t Co | 148 | 151 | 147 | -6 | -3.90% | 256.90K | 24/05 | ||
| Acico Industries | 132.00 | 143.00 | 125.00 | -9.00 | -6.38% | 1.98M | 24/05 | ||
| Alkout Ind Proj | 545 | 545 | 545 | 0 | 0.00% | 0 | 24/05 | ||
| Qurain Petro Ind | 370 | 373 | 369 | -3 | -0.80% | 777.16K | 24/05 | ||
| Boubyan Petrochemical | 1,040 | 1,049 | 1,031 | +1 | +0.10% | 1.76M | 24/05 | ||
| Gulf Cable Ind | 1,510 | 1,598 | 1,506 | -90 | -5.62% | 660.56K | 24/05 | ||
| Equipment Hlding | 55 | 55 | 55 | 0 | 0.00% | 0 | 24/05 | ||
| Kwt Cement Co | 230 | 247 | 229 | -5 | -2.13% | 1.17M | 24/05 | ||
| Kuwait Foundry | 328 | 329 | 302 | -2 | -0.61% | 71.82K | 24/05 | ||
| Metal &recycling | 85 | 85 | 82 | -1 | -1.16% | 8.23K | 24/05 | ||
| Natl Ind Co | 224 | 224 | 216 | -3 | -1.32% | 90.57K | 24/05 | ||
| National Industries | 286 | 295 | 282 | -5 | -1.72% | 9.45M | 24/05 | ||
| Shuaiba Industrial | 238 | 238 | 238 | 0 | 0.00% | 0 | 24/05 | ||
| Portland Cement | 1,020 | 1,060 | 990 | -20 | -1.92% | 250.50K | 24/05 | ||
| Salbookh Trading | 20 | 23 | 18 | -2 | -8.64% | 164.09K | 24/05 | ||
| Heavy Eng & Ship | 640 | 706 | 607 | -50 | -7.25% | 865.38K | 24/05 | ||
| Ahleia Ins Co | 516 | 516 | 516 | 0 | 0.00% | 0 | 24/05 | ||
| First Takaful | 48 | 48 | 48 | 0 | 0.00% | 0 | 24/05 | ||
| Gulf Ins Co | 1,010 | 1,010 | 1,010 | 0 | 0.00% | 0 | 24/05 | ||
| Kuwait Ins Co | 380 | 386 | 380 | -4 | -1.04% | 121.00K | 24/05 | ||
| Kwt Reinsurance | 282 | 282 | 282 | 0 | 0.00% | 0 | 24/05 | ||
| Wethaq Takaful | 33.9 | 35.7 | 33.9 | -1.5 | -4.24% | 105.64K | 24/05 | ||
| Warba Ins Co | 150 | 151 | 144 | 0 | 0.00% | 101.62K | 24/05 | ||
| Aayan Leasing | 153.0 | 164.0 | 148.0 | -7.0 | -4.38% | 17.12M | 24/05 | ||
| Bayan Invest Co | 35.2 | 36.9 | 35.2 | -1.8 | -4.86% | 44.64K | 24/05 | ||
| Coast Inv & Dev | 112.0 | 115.0 | 110.0 | -2.0 | -1.75% | 158.30K | 24/05 | ||
| Al Deera Hldg Co | 185.0 | 187.0 | 176.0 | 0.0 | 0.00% | 3.60K | 24/05 | ||
| Ekttitab Hldg Co | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 24/05 | ||
| Com. Facilities | 202 | 203 | 200 | -2 | -0.98% | 341.09K | 24/05 | ||
| Gulf Investment House | 245.0 | 265.0 | 245.0 | -5.0 | -2.00% | 274.66K | 24/05 | ||
| Rasiyat Holding Co KPSC | 117.0 | 120.0 | 116.0 | -3.0 | -2.50% | 84.51K | 24/05 | ||
| Int Fin Advisors | 100.8 | 106.0 | 99.8 | -4.2 | -4.00% | 3.32M | 24/05 | ||
| Intl Finance Co | 165.0 | 167.0 | 159.0 | 0.0 | 0.00% | 779.42K | 24/05 | ||
| UniCap Investment | 57.1 | 62.0 | 57.0 | -2.9 | -4.83% | 408.11K | 24/05 | ||
| KAMCO Investment | 118 | 123 | 117 | -5 | -4.07% | 1.23M | 24/05 | ||
| Asiya Capital Inv | 61.0 | 64.5 | 60.2 | -2.9 | -4.54% | 922.83K | 24/05 | ||
| Kwt Fin & Inv | 72.8 | 72.8 | 72.8 | -3.8 | -4.96% | 1.00K | 24/05 | ||
| Kwt Invest Co | 163 | 186 | 157 | -18 | -9.94% | 4.14M | 24/05 | ||
| Kme Financ. Inv. | 160.0 | 160.0 | 160.0 | 0.0 | 0.00% | 0 | 24/05 | ||
| Kwt Projects Co | 156 | 169 | 154 | -10 | -6.02% | 2.24M | 24/05 | ||
| Kwt Syrian Hldg | 36.9 | 39.6 | 35.0 | -1.0 | -2.64% | 22.80K | 24/05 | ||
| Al Madar Fin&inv | 100.1 | 100.1 | 96.0 | 0.0 | 0.00% | 61.87K | 24/05 | ||
| Markaz | 160 | 163 | 159 | -3 | -1.84% | 612.51K | 24/05 | ||
| Nat Intl Holding | 140.0 | 147.0 | 134.0 | -3.0 | -2.10% | 697.30K | 24/05 | ||
| National Inv Co | 389 | 409 | 389 | -15 | -3.71% | 3.82M | 24/05 | ||
| Noor Fin Inv | 230 | 239 | 225 | +12 | +5.50% | 105.69K | 25/05 | ||
| First Investment | 94.0 | 97.0 | 93.0 | -2.0 | -2.08% | 10.59M | 24/05 | ||
| Osoul Invst Co | 93.0 | 93.0 | 88.0 | +3.0 | +3.33% | 82.29K | 25/05 | ||
| Securities House | 78.0 | 80.9 | 76.8 | -2.2 | -2.74% | 1.52M | 24/05 | ||
| Sokouk Hlding | 24.1 | 26.0 | 24.1 | -1.2 | -4.74% | 175.10K | 24/05 | ||
| Al Tamdeen Inv | 408 | 408 | 408 | 0 | 0.00% | 0 | 24/05 | ||
| Kwt R.e.holding | 43.0 | 45.0 | 41.6 | -3.0 | -6.52% | 47.51K | 24/05 | ||
| Al Mudon Intl | 21 | 21 | 21 | -0 | 0.00% | 0 | 24/05 | ||
| Taameer Real Estate Investment | 24.7 | 28.1 | 22.0 | -3.2 | -11.47% | 513.25K | 24/05 | ||
| Aqar Real Est | 70.0 | 70.0 | 64.6 | +2.0 | +2.94% | 257.19K | 24/05 | ||
| Al Arabiya Real Estate | 39.9 | 40.0 | 36.0 | +0.4 | +1.01% | 928.63K | 24/05 | ||
| Ajial Real Est | 292 | 300 | 292 | -2 | -0.68% | 139.70K | 24/05 | ||
| Al Argan Intl | 90 | 94 | 88 | -4 | -3.85% | 50.82K | 24/05 | ||
| Arkan Alkwt R.e. | 142 | 142 | 137 | -1 | -0.70% | 4.58K | 24/05 | ||
| Aayan Real Est | 77.0 | 77.0 | 73.0 | +0.1 | +0.13% | 751.11K | 24/05 | ||
| Al Enmaa Rea Est | 68.0 | 70.3 | 66.7 | -2.2 | -3.13% | 1.30M | 24/05 | ||
| First Dubai R.e | 65 | 71 | 63 | -4 | -5.56% | 994.94K | 24/05 | ||
| Injazzat Real Estate | 81.3 | 81.3 | 77.0 | +0.4 | +0.49% | 447.98K | 24/05 | ||
| Kwt Bus Town | 78.1 | 81.5 | 76.6 | -2.0 | -2.50% | 632.75K | 24/05 | ||
| Futurekid | 80 | 81 | 79 | -1 | -1.11% | 1.19M | 24/05 | ||
| Kwt Real Est | 154.0 | 157.0 | 150.0 | +2.5 | +1.68% | 3.63M | 25/05 | ||
| Mabanee | 768 | 785 | 762 | -14 | -1.79% | 798.49K | 24/05 | ||
| Manazel Holding | 38.4 | 40.1 | 36.0 | -1.7 | -4.24% | 1.79M | 24/05 | ||
| Al Mazaya Hlding | 61 | 64 | 61 | -2 | -3.49% | 2.26M | 24/05 | ||
| Mena Real Estate | 32.4 | 33.4 | 32.0 | -1.2 | -3.57% | 1.29M | 24/05 | ||
| Al-massaleh R.e. | 45.0 | 45.0 | 43.2 | +0.7 | +1.58% | 8.67K | 24/05 | ||
| Munshaat Real Es | 69 | 69 | 69 | -1 | -1.43% | 1.00K | 24/05 | ||
| Natl Real Est | 219 | 229 | 218 | -6 | -2.67% | 4.67M | 24/05 | ||
| Real Est Asset | 90 | 90 | 90 | 0 | 0.00% | 0 | 24/05 | ||
| Sanam Real Est | 78.9 | 78.9 | 76.0 | -1.0 | -1.25% | 5.05K | 24/05 | ||
| Salhiah Real Est | 439 | 441 | 438 | -2 | -0.45% | 492.51K | 24/05 | ||
| Tamdeen Real Est | 315 | 326 | 315 | -10 | -3.08% | 130.48K | 24/05 | ||
| Tijara& Real Est | 66.1 | 71.0 | 65.0 | -3.4 | -4.89% | 2.01M | 24/05 | ||
| Commercial R.e. | 115.0 | 118.0 | 115.0 | -3.0 | -2.54% | 2.72M | 24/05 | ||
| United Real Est | 75 | 80 | 68 | -5 | -6.25% | 163.40K | 24/05 | ||
| Al Imtiaz Investment Company | 103 | 107 | 101 | -3 | -2.83% | 2.69M | 24/05 | ||
| Warba Capital | 93.5 | 93.5 | 93.5 | -2.4 | -2.50% | 0.02K | 24/05 | ||
| Real Estate Trade Centers | 54.0 | 57.0 | 54.0 | -0.1 | -0.18% | 465.72K | 24/05 | ||
| National Company For Consumer Ind. | 118 | 127 | 111 | -4 | -3.28% | 607.28K | 24/05 | ||
| Kuwait Remal Real Estate | 16 | 16 | 16 | -1 | -4.88% | 10.76K | 24/05 | ||
| Jiyad | 35 | 35 | 35 | 0 | 0.00% | 0 | 24/05 | ||
| Warba Bank | 262.00 | 268.00 | 261.00 | -5.00 | -1.87% | 4.07M | 24/05 | ||
| Specialities Gr. | 119.00 | 126.00 | 119.00 | -6.00 | -4.80% | 850.88K | 24/05 | ||
| Kuwait Telecm Co | 679.00 | 690.00 | 670.00 | -7.00 | -1.02% | 252.92K | 24/05 | ||
| Mezzan Holding Co | 531.0 | 545.0 | 531.0 | -3.0 | -0.56% | 321.82K | 24/05 | ||
| Ajwan Gulf Real Estate | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 0 | 24/05 | ||
| Amar Finance Leasing | 70.0 | 70.0 | 63.5 | +0.1 | +0.14% | 0.22K | 24/05 | ||
| Al Masaken Intl Real Estate Development | 33.0 | 33.3 | 32.0 | -1.0 | -2.94% | 48.59K | 24/05 | ||
| Integrated Holding | 425.0 | 434.0 | 420.0 | -5.0 | -1.16% | 1.09M | 24/05 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 211.00 | 214.00 | 211.00 | -3.00 | -1.40% | 730.85K | 24/05 | ||
| Al Manar Financing and Leasing Co KSCC | 67.00 | 68.00 | 63.00 | -1.00 | -1.47% | 116.60K | 24/05 | ||
| Boursa Kuwait Securities Company KPSC | 2,384.00 | 2,500.00 | 2,380.00 | -26.00 | -1.08% | 171.32K | 24/05 | ||
| AlMaidan Clinic for Oral Health Services Company K | 592.00 | 592.00 | 592.00 | -23.00 | -3.74% | 0.00K | 24/05 | ||
| Al Eid Food Company KSCP | 301.00 | 318.00 | 301.00 | -10.00 | -3.22% | 642.19K | 24/05 | ||
| Dalqan Real Estate Company KSCP | 204.00 | 211.00 | 200.00 | -6.00 | -2.86% | 18.86K | 24/05 | ||
| Dar Al Thuraya Real Estate Co KPSC | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| KFH Capital REIT | 1,291.00 | 1,299.00 | 1,279.00 | +3.00 | +0.23% | 8.98K | 24/05 |