상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
쿠웨이트 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 234 | 235 | 226 | +8 | +3.54% | 5.61M | 14/10 | ||
| Ahli United Bank KSC | 321 | 322 | 320 | 0 | 0% | 46.71K | 14/10 | ||
| Boubyan Bank | 771 | 771 | 763 | +4 | +0.52% | 343.12K | 14/10 | ||
| Burgan Bank | 232 | 233 | 230 | +1 | +0.43% | 2.12M | 14/10 | ||
| Commercial Bank | 500 | 500 | 500 | 0 | 0% | 43.89K | 14/10 | ||
| Gulf Bank | 237 | 238 | 237 | 0 | 0% | 2.04M | 14/10 | ||
| Kuwait Finance | 807 | 809 | 806 | +1 | +0.12% | 3.87M | 14/10 | ||
| Kuwait Int Bank | 223 | 225 | 223 | -1 | -0.45% | 1.24M | 14/10 | ||
| National Bank Kt | 947 | 952 | 945 | -2 | -0.21% | 2.14M | 14/10 | ||
| Burgan Well Drilling | 163 | 166 | 161 | -3 | -1.81% | 318.40K | 14/10 | ||
| Arabi Holding Group | 159 | 160 | 152 | -1 | -0.62% | 129.11K | 14/10 | ||
| P Ware H-agility | 976 | 980 | 969 | 0 | 0% | 1.96M | 14/10 | ||
| ALAFCO Avaiation Lease and Finance | 230 | 232 | 228 | 0 | 0% | 1.20M | 14/10 | ||
| Aref Energy Hldg | 48 | 49 | 46 | +3 | +6.03% | 1.24M | 14/10 | ||
| Automated Systems | 98 | 102 | 98 | -5 | -4.95% | 60.85K | 14/10 | ||
| Adv Technology | 510 | 511 | 490 | -1 | -0.20% | 0.18K | 14/10 | ||
| Combined Group | 343 | 351 | 342 | -8 | -2.28% | 1.18M | 14/10 | ||
| National Cleaning | 58 | 58 | 57 | +1 | +2.50% | 1.41M | 14/10 | ||
| Edu Hlding Group | 750 | 765 | 732 | +20 | +2.74% | 210.43K | 14/10 | ||
| Glf Franchising | 51.1 | 51.1 | 51.1 | 0.0 | 0% | 0 | 14/10 | ||
| Gulf Petroleum | 25.3 | 25.7 | 25.2 | -0.3 | -1.17% | 4.19M | 14/10 | ||
| Hayat Comms | 94.8 | 94.8 | 91.0 | -0.2 | -0.21% | 266.99K | 14/10 | ||
| AAN Digital Services | 15.7 | 16.3 | 15.5 | -0.5 | -3.09% | 19.38M | 14/10 | ||
| Human Soft Hldng | 3,300 | 3,330 | 3,281 | +20 | +0.61% | 363.78K | 14/10 | ||
| Ifa Htls&resorts | 52 | 54 | 52 | -2 | -2.79% | 1.91M | 14/10 | ||
| Indepen. Petrol | 614 | 614 | 614 | 0 | 0% | 0 | 14/10 | ||
| Jazeera Airways | 868 | 870 | 860 | +8 | +0.93% | 493.20K | 14/10 | ||
| Kwt Nat Cinema | 850 | 850 | 850 | 0 | 0% | 0 | 14/10 | ||
| Kw Co Proc Plant | 544 | 544 | 536 | -1 | -0.18% | 6.36K | 14/10 | ||
| Kt And Gulf Link | 53 | 53 | 52 | 0 | 0% | 280.00K | 14/10 | ||
| Kwt Hotels Co | 112 | 112 | 112 | +2 | +1.82% | 0.12K | 14/10 | ||
| Privatization | 56.2 | 56.7 | 55.8 | -0.3 | -0.53% | 1.45M | 14/10 | ||
| Kgl Logistics Co | 32 | 32 | 32 | 0 | 0% | 0 | 14/10 | ||
| Mashaer Holding | 76 | 76 | 74 | -0 | -0.53% | 65.06K | 14/10 | ||
| Natl Ranges Co | 39.0 | 39.0 | 39.0 | 0.0 | 0% | 0 | 14/10 | ||
| Mubarrad Trans | 114.0 | 115.0 | 112.0 | -1.0 | -0.87% | 500.25K | 14/10 | ||
| Kwt Resorts | 98.0 | 98.9 | 96.6 | 0.0 | 0% | 1.37M | 14/10 | ||
| Natl Petro Svc | 795 | 795 | 795 | 0 | 0% | 2.39K | 14/10 | ||
| Nat Mobile Tele | 650 | 653 | 648 | +1 | +0.15% | 27.29K | 14/10 | ||
| Oula Fuel | 165 | 166 | 163 | 0 | 0% | 196.18K | 14/10 | ||
| Palms Agro Prod | 70 | 70 | 70 | 0 | 0% | 0.01K | 14/10 | ||
| Osos Holding Group | 115.0 | 117.0 | 114.0 | -1.0 | -0.86% | 1.16M | 14/10 | ||
| Sultan Center | 193.0 | 195.0 | 188.0 | +7.0 | +3.76% | 1.05M | 14/10 | ||
| Senergy Holding | 51.0 | 52.7 | 51.0 | -1.5 | -2.86% | 1.83M | 14/10 | ||
| Soor Fuel Mkt | 164 | 164 | 164 | -2 | -1.20% | 225.21K | 14/10 | ||
| Credit Rating | 25 | 25 | 25 | 0 | 0% | 19.99K | 14/10 | ||
| United Proj Co | 251 | 253 | 243 | +2 | +0.80% | 48.73K | 14/10 | ||
| Yiaco Medical Co | 440 | 440 | 440 | 0 | 0% | 4.99K | 14/10 | ||
| Zain Mobile Telecommunications | 599 | 602 | 598 | -1 | -0.17% | 2.54M | 14/10 | ||
| Ahli United Bank BSC | 285 | 287 | 284 | -1 | -0.35% | 4.82M | 14/10 | ||
| Egypt kuwait h | 407 | 407 | 392 | +15 | +3.83% | 1.82M | 14/10 | ||
| Fujairah Cement Industries | 44.9 | 44.9 | 44.9 | 0.0 | 0% | 0 | 14/10 | ||
| Gulf Finance Group | 70.1 | 70.2 | 67.0 | +2.9 | +4.32% | 54.66M | 14/10 | ||
| Inovest BSC | 107.0 | 108.0 | 106.0 | 0.0 | 0% | 2.00M | 14/10 | ||
| Al Qaiwain Cement | 78 | 78 | 78 | 0 | 0% | 22.00K | 14/10 | ||
| Rak Cmt & Cons | 90 | 90 | 90 | 0 | 0% | 0 | 14/10 | ||
| Sharjah Cement AD | 53 | 53 | 53 | 0.00 | 0.00% | 1.81M | 26/08 | ||
| Livestock T.t Co | 187 | 188 | 187 | 0 | 0% | 40.53K | 14/10 | ||
| Acico Industries | 127.00 | 127.00 | 125.00 | 0.00 | 0% | 141.00K | 14/10 | ||
| Alkout Ind Proj | 449 | 449 | 449 | 0 | 0% | 0 | 14/10 | ||
| Qurain Petro Ind | 386 | 393 | 385 | +1 | +0.26% | 4.67M | 14/10 | ||
| Boubyan Petrochemical | 965 | 977 | 952 | +16 | +1.69% | 1.20M | 14/10 | ||
| Gulf Cable Ind | 839 | 846 | 835 | -5 | -0.59% | 108.97K | 14/10 | ||
| Equipment Hlding | 57 | 62 | 57 | -4 | -6.55% | 684.89K | 14/10 | ||
| Hilal Cement | 178 | 178 | 178 | 0 | 0% | 0 | 14/10 | ||
| Kwt Cement Co | 246 | 246 | 242 | +1 | +0.41% | 353.02K | 14/10 | ||
| Kuwait Foundry | 388 | 388 | 371 | +18 | +4.86% | 14.45K | 14/10 | ||
| Metal &recycling | 117 | 117 | 114 | +2 | +1.74% | 5.19K | 14/10 | ||
| Natl Ind Co | 205 | 207 | 198 | +6 | +3.02% | 139.56K | 14/10 | ||
| National Industries | 242 | 243 | 241 | 0 | 0% | 3.30M | 14/10 | ||
| Shuaiba Industrial | 215 | 220 | 215 | +5 | +2.38% | 0.41K | 14/10 | ||
| Portland Cement | 949 | 955 | 949 | -1 | -0.11% | 43.04K | 14/10 | ||
| Salbookh Trading | 49 | 51 | 49 | -0 | -0.61% | 1.01M | 14/10 | ||
| Heavy Eng & Ship | 474 | 477 | 474 | -1 | -0.21% | 260.85K | 14/10 | ||
| Ahleia Ins Co | 500 | 500 | 500 | +1 | +0.20% | 0.20K | 14/10 | ||
| First Takaful | 56 | 57 | 55 | +1 | +2.55% | 11.25K | 14/10 | ||
| Gulf Ins Co | 899 | 899 | 899 | 0 | 0% | 0 | 14/10 | ||
| Kuwait Ins Co | 410 | 410 | 400 | +16 | +4.06% | 102.60K | 14/10 | ||
| Kwt Reinsurance | 356 | 356 | 356 | 0 | 0% | 0 | 14/10 | ||
| Wethaq Takaful | 39.6 | 42.0 | 33.5 | +6.7 | +20.36% | 22.01M | 14/10 | ||
| Warba Ins Co | 166 | 169 | 162 | +1 | +0.61% | 1.37M | 14/10 | ||
| Aayan Leasing | 169.0 | 170.0 | 167.0 | +1.0 | +0.60% | 9.08M | 14/10 | ||
| Bayan Invest Co | 52.0 | 52.7 | 50.0 | +0.1 | +0.19% | 739.79K | 14/10 | ||
| Coast Inv & Dev | 126.0 | 126.0 | 123.0 | +2.0 | +1.61% | 2.93M | 14/10 | ||
| Al Deera Hldg Co | 193.0 | 193.0 | 193.0 | -4.0 | -2.03% | 1.10K | 14/10 | ||
| Ekttitab Hldg Co | 19.3 | 19.7 | 18.8 | -0.4 | -2.03% | 363.56K | 14/10 | ||
| Com. Facilities | 201 | 201 | 199 | +1 | +0.50% | 136.26K | 14/10 | ||
| Gulf Investment House | 300.0 | 303.0 | 287.0 | 0.0 | 0% | 230.02K | 14/10 | ||
| Gulf Nor Afr Hld | 82.1 | 83.8 | 82.0 | +0.1 | +0.12% | 32.45K | 14/10 | ||
| Int Fin Advisors | 117.0 | 118.0 | 116.0 | -1.0 | -0.85% | 577.01K | 14/10 | ||
| Intl Finance Co | 159.0 | 160.0 | 158.0 | -1.0 | -0.62% | 963.43K | 14/10 | ||
| UniCap Investment | 73.7 | 74.9 | 73.7 | +0.5 | +0.68% | 2.76M | 14/10 | ||
| KAMCO Investment | 139 | 142 | 137 | +3 | +2.21% | 3.03M | 14/10 | ||
| Asiya Capital Inv | 50.1 | 51.0 | 49.2 | -0.4 | -0.79% | 740.26K | 14/10 | ||
| Kwt Fin & Inv | 95.0 | 96.5 | 92.5 | +1.8 | +1.93% | 81.57K | 14/10 | ||
| Kwt Invest Co | 291 | 292 | 288 | 0 | 0% | 335.24K | 14/10 | ||
| Kme Financ. Inv. | 144.0 | 144.0 | 143.0 | -1.0 | -0.69% | 11.20K | 14/10 | ||
| Kwt Projects Co | 157 | 159 | 157 | -1 | -0.63% | 977.12K | 14/10 | ||
| Kwt Syrian Hldg | 35.1 | 37.0 | 35.1 | -1.8 | -4.88% | 284.80K | 14/10 | ||
| Almadina Fin&inv | 16.2 | 16.2 | 16.2 | 0.0 | 0% | 0 | 14/10 | ||
| Al Madar Fin&inv | 117.0 | 118.0 | 113.0 | +3.0 | +2.63% | 2.03M | 14/10 | ||
| Al-mal Inv Co | 5.9 | 5.9 | 5.9 | 0.0 | 0% | 0 | 14/10 | ||
| Markaz | 184 | 185 | 176 | +7 | +3.95% | 7.44M | 14/10 | ||
| Nat Intl Holding | 169.0 | 173.0 | 169.0 | -1.0 | -0.59% | 4.57M | 14/10 | ||
| National Inv Co | 200 | 202 | 196 | +4 | +2.04% | 5.17M | 14/10 | ||
| Noor Fin Inv | 364 | 374 | 363 | -11 | -2.93% | 610.45K | 14/10 | ||
| First Investment | 87.2 | 88.5 | 86.7 | -0.8 | -0.91% | 6.65M | 14/10 | ||
| Osoul Invst Co | 87.0 | 89.9 | 87.0 | -0.4 | -0.46% | 1.99M | 14/10 | ||
| Al Salam Grp Hld | 28 | 28 | 28 | 0 | 0% | 991.00K | 14/10 | ||
| Securities House | 116.0 | 117.0 | 115.0 | +1.0 | +0.87% | 10.64M | 14/10 | ||
| Sokouk Hlding | 32.2 | 32.8 | 32.0 | +0.2 | +0.62% | 5.68M | 14/10 | ||
| Al Tamdeen Inv | 382 | 385 | 381 | -1 | -0.26% | 81.50K | 14/10 | ||
| Kwt R.e.holding | 45.8 | 45.9 | 44.6 | -0.1 | -0.22% | 117.52K | 14/10 | ||
| Al Mudon Intl | 21 | 21 | 21 | 0 | 0% | 0 | 14/10 | ||
| Taameer Real Estate Investment | 35.7 | 35.8 | 35.1 | +0.5 | +1.42% | 1.47M | 14/10 | ||
| Aqar Real Est | 94.0 | 98.1 | 90.0 | +0.3 | +0.32% | 38.02M | 14/10 | ||
| Al Arabiya Real Estate | 44.8 | 45.7 | 44.2 | +0.6 | +1.36% | 9.78M | 14/10 | ||
| Ajial Real Est | 272 | 273 | 270 | +1 | +0.37% | 670.48K | 14/10 | ||
| Al Argan Intl | 114 | 114 | 114 | 0 | 0% | 0 | 14/10 | ||
| Arkan Alkwt R.e. | 125 | 125 | 125 | 0 | 0% | 112.00K | 14/10 | ||
| Aayan Real Est | 100.9 | 102.0 | 99.1 | -0.1 | -0.10% | 2.33M | 14/10 | ||
| Al Enmaa Rea Est | 81.6 | 83.1 | 81.5 | -0.2 | -0.24% | 3.51M | 14/10 | ||
| First Dubai R.e | 74 | 76 | 74 | -0 | -0.40% | 1.93M | 14/10 | ||
| Injazzat Real Estate | 80.9 | 81.3 | 80.0 | 0.0 | 0% | 201.82K | 14/10 | ||
| Investors Hlding | 15.8 | 16.1 | 15.6 | +0.2 | +1.28% | 19.56M | 14/10 | ||
| Kwt Bus Town | 95.2 | 95.4 | 94.2 | -0.3 | -0.31% | 816.77K | 14/10 | ||
| Futurekid | 80 | 82 | 78 | -2 | -2.45% | 695.65K | 14/10 | ||
| Kwt Real Est | 157.0 | 158.0 | 155.0 | 0.0 | 0% | 3.38M | 14/10 | ||
| Mabanee | 759 | 767 | 758 | -1 | -0.13% | 129.69K | 14/10 | ||
| Manazel Holding | 54.0 | 55.5 | 53.4 | -0.9 | -1.64% | 12.03M | 14/10 | ||
| Al Mazaya Hlding | 78 | 79 | 78 | -0 | -0.64% | 8.33M | 14/10 | ||
| Mena Real Estate | 44.9 | 46.0 | 44.3 | +0.6 | +1.35% | 6.31M | 14/10 | ||
| Al-massaleh R.e. | 50.0 | 50.9 | 49.4 | -0.9 | -1.77% | 212.01K | 14/10 | ||
| Munshaat Real Es | 64 | 64 | 64 | 0 | 0% | 0 | 14/10 | ||
| Natl Real Est | 204 | 206 | 204 | -1 | -0.49% | 3.58M | 14/10 | ||
| Real Est Asset | 90 | 90 | 90 | 0 | 0% | 0 | 14/10 | ||
| Sanam Real Est | 68.5 | 68.5 | 67.0 | 0.0 | 0% | 14.90K | 14/10 | ||
| Salhiah Real Est | 574 | 575 | 571 | -1 | -0.17% | 81.54K | 14/10 | ||
| Tamdeen Real Est | 340 | 344 | 340 | 0 | 0% | 43.50K | 14/10 | ||
| Tijara& Real Est | 57.0 | 57.7 | 55.0 | +2.4 | +4.40% | 11.87M | 14/10 | ||
| Commercial R.e. | 126.0 | 126.0 | 125.0 | 0.0 | 0% | 1.10M | 14/10 | ||
| United Real Est | 80 | 80 | 79 | -0 | -0.13% | 12.52K | 14/10 | ||
| Al Imtiaz Investment Company | 136 | 138 | 135 | -1 | -0.73% | 3.66M | 14/10 | ||
| Warba Capital | 124.0 | 126.0 | 121.0 | -2.0 | -1.59% | 409.69K | 14/10 | ||
| Real Estate Trade Centers | 104.0 | 105.0 | 100.0 | +4.5 | +4.52% | 1.22M | 14/10 | ||
| National Company For Consumer Ind. | 180 | 186 | 176 | +3 | +1.69% | 6.29M | 14/10 | ||
| Kuwait Remal Real Estate | 20 | 20 | 20 | 0 | 0% | 1.18M | 14/10 | ||
| Jiyad | 64 | 64 | 62 | -0 | -0.47% | 386.56K | 14/10 | ||
| Warba Bank | 271.00 | 272.00 | 265.00 | +5.00 | +1.88% | 7.10M | 14/10 | ||
| Specialities Gr. | 159.00 | 162.00 | 157.00 | 0.00 | 0% | 2.06M | 14/10 | ||
| Kuwait Telecm Co | 862.00 | 864.00 | 860.00 | -2.00 | -0.23% | 32.99K | 14/10 | ||
| Mezzan Holding Co | 644.0 | 644.0 | 636.0 | 0.0 | 0% | 420.65K | 14/10 | ||
| Ajwan Gulf Real Estate | 10.7 | 10.7 | 10.7 | 0.0 | 0% | 0 | 14/10 | ||
| Amar Finance Leasing | 79.3 | 79.3 | 59.0 | +22.3 | +39.12% | 3.46M | 14/10 | ||
| Al Masaken Intl Real Estate Development | 37.9 | 38.7 | 37.1 | -0.3 | -0.79% | 747.60K | 14/10 | ||
| Integrated Holding | 371.0 | 374.0 | 370.0 | -1.0 | -0.27% | 2.10M | 14/10 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Al Manar Financing and Leasing Co KSCC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Boursa Kuwait Securities Company KPSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| AlMaidan Clinic for Oral Health Services Company K | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Al Eid Food Company KSCP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Dalqan Real Estate Company KSCP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Dar Al Thuraya Real Estate Co KPSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Al Bareeq Holding KSCP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.