긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

쿠웨이트 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Al Ahli Bank32032531200.00%4.14M24/05 
 Ahli United Bank KSC291296288-5-1.69%723.26K24/05 
 Boubyan Bank822840812-12-1.44%1.97M24/05 
 Burgan Bank263270259-5-1.87%5.12M24/05 
 Commercial Bank50050050000.00%024/05 
 Gulf Bank352371346-15-4.09%12.30M24/05 
 Kuwait Finance847888847-31-3.53%26.32M24/05 
 Kuwait Int Bank223227221-2-0.89%3.56M24/05 
 National Bank Kt9951,017995-10-0.99%6.99M24/05 
 Burgan Well Drilling14915214400.00%589.26K24/05 
 Arabi Holding Group265279262-10-3.64%109.70K24/05 
 P Ware H-agility1,0921,1351,081-28-2.50%5.17M24/05 
 ALAFCO Avaiation Lease and Finance185196184-10-5.13%3.84M24/05 
 Aref Energy Hldg494945+2+3.19%18.91K24/05 
 Automated Systems85858500.00%024/05 
 Adv Technology55055055000.00%024/05 
 Combined Group369390369-21-5.38%1.77M24/05 
 National Cleaning424642-4-8.89%315.16K24/05 
 Edu Hlding Group3,2403,2403,24000.00%024/05 
 Glf Franchising84.084.084.00.00.00%024/05 
 Gulf Petroleum16.817.116.50.00.00%2.52M24/05 
 Hayat Comms77.080.070.4-0.9-1.16%31.00K24/05 
 AAN Digital Services16.116.116.1-0.00.00%024/05 
 Human Soft Hldng3,1493,1653,100+29+0.93%501.27K24/05 
 Ifa Htls&resorts424439-1-2.33%692.25K24/05 
 Indepen. Petrol45045045000.00%2.25K24/05 
 Jazeera Airways1,8511,8751,800-10-0.54%504.10K24/05 
 Kwt Nat Cinema86086086000.00%024/05 
 Kw Co Proc Plant411444411-21-4.86%100.90K24/05 
 Kt And Gulf Link697067-1-1.43%153.86K24/05 
 Kwt Hotels Co124125114+5+4.20%15.20K24/05 
 Privatization49.050.247.7-0.9-1.80%936.88K24/05 
 Mashaer Holding646461-2-2.89%33.57K24/05 
 Mubarrad Trans86.491.086.4-3.5-3.89%167.19K24/05 
 Kwt Resorts78.081.077.1-2.7-3.35%768.43K24/05 
 Natl Petro Svc77177177100.00%024/05 
 Nat Mobile Tele948970929-2-0.21%46.54K24/05 
 Oula Fuel15515515300.00%45.41K24/05 
 Palms Agro Prod727272-00.00%024/05 
 Osos Holding Group123.0123.0123.00.00.00%024/05 
 Sultan Center134.0140.0131.0-3.0-2.19%449.03K24/05 
 Senergy Holding42.645.442.6-2.2-4.91%23.61K24/05 
 Soor Fuel Mkt156156151+1+0.65%123.19K24/05 
 Credit Rating252524-00.00%5.10K24/05 
 United Proj Co269269245+12+4.67%5.43K24/05 
 Yiaco Medical Co45045045000.00%024/05 
 Zain Mobile Telecommunications607623606-8-1.30%4.91M24/05 
 Ahli United Bank BSC259273255-9-3.36%46.14M24/05 
 Egypt kuwait h415415406-3-0.72%245.10K24/05 
 Fujairah Cement Industries38.939.034.3+1.1+2.91%49.16K24/05 
 GFH Financial BSC90.495.988.8-3.0-3.21%27.32M24/05 
 Inovest BSC152.0156.0140.0+1.0+0.66%508.02K24/05 
 Al Qaiwain Cement10110110100.00%024/05 
 Ras Al Khaimah for White Cement and Construction M167167160-1-0.60%146.20K24/05 
 Livestock T.t Co148151147-6-3.90%256.90K24/05 
 Acico Industries132.00143.00125.00-9.00-6.38%1.98M24/05 
 Alkout Ind Proj54554554500.00%024/05 
 Qurain Petro Ind370373369-3-0.80%777.16K24/05 
 Boubyan Petrochemical1,0401,0491,031+1+0.10%1.76M24/05 
 Gulf Cable Ind1,5101,5981,506-90-5.62%660.56K24/05 
 Equipment Hlding55555500.00%024/05 
 Kwt Cement Co230247229-5-2.13%1.17M24/05 
 Kuwait Foundry328329302-2-0.61%71.82K24/05 
 Metal &recycling858582-1-1.16%8.23K24/05 
 Natl Ind Co224224216-3-1.32%90.57K24/05 
 National Industries286295282-5-1.72%9.45M24/05 
 Shuaiba Industrial23823823800.00%024/05 
 Portland Cement1,0201,060990-20-1.92%250.50K24/05 
 Salbookh Trading202318-2-8.64%164.09K24/05 
 Heavy Eng & Ship640706607-50-7.25%865.38K24/05 
 Ahleia Ins Co51651651600.00%024/05 
 First Takaful48484800.00%024/05 
 Gulf Ins Co1,0101,0101,01000.00%024/05 
 Kuwait Ins Co380386380-4-1.04%121.00K24/05 
 Kwt Reinsurance28228228200.00%024/05 
 Wethaq Takaful33.935.733.9-1.5-4.24%105.64K24/05 
 Warba Ins Co15015114400.00%101.62K24/05 
 Aayan Leasing153.0164.0148.0-7.0-4.38%17.12M24/05 
 Bayan Invest Co35.236.935.2-1.8-4.86%44.64K24/05 
 Coast Inv & Dev112.0115.0110.0-2.0-1.75%158.30K24/05 
 Al Deera Hldg Co185.0187.0176.00.00.00%3.60K24/05 
 Ekttitab Hldg Co12.412.412.40.00.00%024/05 
 Com. Facilities202203200-2-0.98%341.09K24/05 
 Gulf Investment House245.0265.0245.0-5.0-2.00%274.66K24/05 
 Rasiyat Holding Co KPSC117.0120.0116.0-3.0-2.50%84.51K24/05 
 Int Fin Advisors100.8106.099.8-4.2-4.00%3.32M24/05 
 Intl Finance Co165.0167.0159.00.00.00%779.42K24/05 
 UniCap Investment57.162.057.0-2.9-4.83%408.11K24/05 
 KAMCO Investment118123117-5-4.07%1.23M24/05 
 Asiya Capital Inv61.064.560.2-2.9-4.54%922.83K24/05 
 Kwt Fin & Inv72.872.872.8-3.8-4.96%1.00K24/05 
 Kwt Invest Co163186157-18-9.94%4.14M24/05 
 Kme Financ. Inv.160.0160.0160.00.00.00%024/05 
 Kwt Projects Co156169154-10-6.02%2.24M24/05 
 Kwt Syrian Hldg36.939.635.0-1.0-2.64%22.80K24/05 
 Al Madar Fin&inv100.1100.196.00.00.00%61.87K24/05 
 Markaz160163159-3-1.84%612.51K24/05 
 Nat Intl Holding140.0147.0134.0-3.0-2.10%697.30K24/05 
 National Inv Co389409389-15-3.71%3.82M24/05 
 Noor Fin Inv230239225+12+5.50%105.69K25/05 
 First Investment94.097.093.0-2.0-2.08%10.59M24/05 
 Osoul Invst Co93.093.088.0+3.0+3.33%82.29K25/05 
 Securities House78.080.976.8-2.2-2.74%1.52M24/05 
 Sokouk Hlding24.126.024.1-1.2-4.74%175.10K24/05 
 Al Tamdeen Inv40840840800.00%024/05 
 Kwt R.e.holding43.045.041.6-3.0-6.52%47.51K24/05 
 Al Mudon Intl212121-00.00%024/05 
 Taameer Real Estate Investment24.728.122.0-3.2-11.47%513.25K24/05 
 Aqar Real Est70.070.064.6+2.0+2.94%257.19K24/05 
 Al Arabiya Real Estate39.940.036.0+0.4+1.01%928.63K24/05 
 Ajial Real Est292300292-2-0.68%139.70K24/05 
 Al Argan Intl909488-4-3.85%50.82K24/05 
 Arkan Alkwt R.e.142142137-1-0.70%4.58K24/05 
 Aayan Real Est77.077.073.0+0.1+0.13%751.11K24/05 
 Al Enmaa Rea Est68.070.366.7-2.2-3.13%1.30M24/05 
 First Dubai R.e657163-4-5.56%994.94K24/05 
 Injazzat Real Estate81.381.377.0+0.4+0.49%447.98K24/05 
 Kwt Bus Town78.181.576.6-2.0-2.50%632.75K24/05 
 Futurekid808179-1-1.11%1.19M24/05 
 Kwt Real Est154.0157.0150.0+2.5+1.68%3.63M25/05 
 Mabanee768785762-14-1.79%798.49K24/05 
 Manazel Holding38.440.136.0-1.7-4.24%1.79M24/05 
 Al Mazaya Hlding616461-2-3.49%2.26M24/05 
 Mena Real Estate32.433.432.0-1.2-3.57%1.29M24/05 
 Al-massaleh R.e.45.045.043.2+0.7+1.58%8.67K24/05 
 Munshaat Real Es696969-1-1.43%1.00K24/05 
 Natl Real Est219229218-6-2.67%4.67M24/05 
 Real Est Asset90909000.00%024/05 
 Sanam Real Est78.978.976.0-1.0-1.25%5.05K24/05 
 Salhiah Real Est439441438-2-0.45%492.51K24/05 
 Tamdeen Real Est315326315-10-3.08%130.48K24/05 
 Tijara& Real Est66.171.065.0-3.4-4.89%2.01M24/05 
 Commercial R.e.115.0118.0115.0-3.0-2.54%2.72M24/05 
 United Real Est758068-5-6.25%163.40K24/05 
 Al Imtiaz Investment Company103107101-3-2.83%2.69M24/05 
 Warba Capital93.593.593.5-2.4-2.50%0.02K24/05 
 Real Estate Trade Centers 54.057.054.0-0.1-0.18%465.72K24/05 
 National Company For Consumer Ind.118127111-4-3.28%607.28K24/05 
 Kuwait Remal Real Estate161616-1-4.88%10.76K24/05 
 Jiyad35353500.00%024/05 
 Warba Bank262.00268.00261.00-5.00-1.87%4.07M24/05 
 Specialities Gr.119.00126.00119.00-6.00-4.80%850.88K24/05 
 Kuwait Telecm Co679.00690.00670.00-7.00-1.02%252.92K24/05 
 Mezzan Holding Co531.0545.0531.0-3.0-0.56%321.82K24/05 
 Ajwan Gulf Real Estate15.015.015.00.00.00%024/05 
 Amar Finance Leasing70.070.063.5+0.1+0.14%0.22K24/05 
 Al Masaken Intl Real Estate Development33.033.332.0-1.0-2.94%48.59K24/05 
 Integrated Holding425.0434.0420.0-5.0-1.16%1.09M24/05 
 Shamal AzZour AlOula Power and Water Company KACP211.00214.00211.00-3.00-1.40%730.85K24/05 
 Al Manar Financing and Leasing Co KSCC67.0068.0063.00-1.00-1.47%116.60K24/05 
 Boursa Kuwait Securities Company KPSC2,384.002,500.002,380.00-26.00-1.08%171.32K24/05 
 AlMaidan Clinic for Oral Health Services Company K592.00592.00592.00-23.00-3.74%0.00K24/05 
 Al Eid Food Company KSCP301.00318.00301.00-10.00-3.22%642.19K24/05 
 Dalqan Real Estate Company KSCP204.00211.00200.00-6.00-2.86%18.86K24/05 
 Dar Al Thuraya Real Estate Co KPSC130.00130.00130.000.000.00%024/05 
 KFH Capital REIT1,291.001,299.001,279.00+3.00+0.23%8.98K24/05 
구글에 가입
혹은
이메일로 가입