종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
240.00 | 240.00 | 235.00 | +5.00 | +2.13% | 4.1M | ||
254.00 | 254.00 | 251.00 | +1.00 | +0.40% | 29.32K | ||
600.00 | 604.00 | 589.00 | +9.00 | +1.52% | 4.22M | ||
183.00 | 185.00 | 180.00 | +2.00 | +1.10% | 205.87K | ||
700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 0 | ||
256.00 | 256.00 | 252.00 | +2.00 | +0.79% | 6.9M | ||
732.00 | 732.00 | 723.00 | +7.00 | +0.97% | 8.75M | ||
150.00 | 151.00 | 148.00 | 0.00 | 0.00% | 5.32M | ||
906.00 | 908.00 | 902.00 | -2.00 | -0.22% | 5.11M | ||
96.00 | 101.00 | 94.00 | -3.00 | -3.32% | 643.24K | ||
519.00 | 528.00 | 503.00 | +10.00 | +1.96% | 2.85M | ||
527.00 | 536.00 | 509.00 | -3.00 | -0.57% | 6.59M | ||
169.00 | 171.00 | 168.00 | +1.00 | +0.60% | 136.09K | ||
55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | ||
74.00 | 76.00 | 72.00 | 0.00 | 0.00% | 58.32K | ||
439.00 | 439.00 | 439.00 | 0.00 | 0.00% | 0 | ||
414.00 | 414.00 | 409.00 | +7.00 | +1.72% | 1.02M | ||
29.00 | 33.00 | 29.00 | -4.00 | -12.24% | 44.21K | ||
56.1 | 56.1 | 56.1 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
80.0 | 80.0 | 77.6 | +2.4 | +3.09% | 35.5K | ||
3,181.00 | 3,201.00 | 3,177.00 | -19.00 | -0.59% | 142.41K | ||
281.00 | 334.00 | 281.00 | -45.00 | -13.80% | 9.29M | ||
455.00 | 455.00 | 455.00 | 0.00 | 0.00% | 1K | ||
1,481.00 | 1,538.00 | 1,455.00 | -10.00 | -0.67% | 253.25K | ||
1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 0 | ||
254.00 | 255.00 | 254.00 | -6.00 | -2.31% | 5.64K | ||
53.00 | 54.00 | 53.00 | -1.00 | -1.49% | 77.74K | ||
198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 | ||
30.9 | 31.5 | 29.2 | -0.6 | -1.90% | 191.99K | ||
63.00 | 63.00 | 62.00 | 0.00 | -0.48% | 20K | ||
86.1 | 86.1 | 86.1 | 0.0 | 0.00% | 0 | ||
72.5 | 73.9 | 70.7 | +0.6 | +0.83% | 394.36K | ||
740.00 | 741.00 | 740.00 | -1.00 | -0.14% | 20K | ||
1,234.00 | 1,255.00 | 1,142.00 | +54.00 | +4.58% | 216.23K | ||
145.00 | 145.00 | 138.00 | 0.00 | 0.00% | 12.16K | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
94.0 | 94.0 | 94.0 | 0.0 | 0.00% | 0 | ||
104.0 | 106.0 | 100.0 | +2.0 | +1.96% | 96.54K | ||
31.9 | 32.5 | 28.7 | +0.2 | +0.63% | 109.41K | ||
143.00 | 143.00 | 140.00 | 0.00 | 0.00% | 22.86K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | ||
210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
4,853.00 | 4,853.00 | 4,853.00 | 0.00 | 0.00% | 0 | ||
490.00 | 492.00 | 486.00 | -1.00 | -0.20% | 4.14M | ||
273.00 | 274.00 | 273.00 | 0.00 | 0.00% | 346K | ||
78.6 | 79.2 | 77.8 | +0.3 | +0.38% | 4.52M | ||
85.9 | 85.9 | 85.9 | +1.0 | +1.18% | 10 | ||
91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 0 | ||
94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0 | ||
108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
732.00 | 732.00 | 732.00 | 0.00 | 0.00% | 0 | ||
684.00 | 689.00 | 670.00 | -4.00 | -0.58% | 666.44K | ||
1,152.00 | 1,155.00 | 1,144.00 | -5.00 | -0.43% | 810.37K | ||
32.00 | 32.00 | 29.00 | 0.00 | -0.31% | 10.4K | ||
162.00 | 162.00 | 157.00 | 0.00 | 0.00% | 316.68K | ||
385.00 | 389.00 | 380.00 | +5.00 | +1.32% | 5.59K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 10 | ||
164.00 | 166.00 | 164.00 | -2.00 | -1.20% | 16.26K | ||
201.00 | 202.00 | 198.00 | -1.00 | -0.49% | 7.94M | ||
181.00 | 199.00 | 174.00 | -9.00 | -4.74% | 10.44K | ||
832.00 | 839.00 | 812.00 | -7.00 | -0.83% | 72.09K | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
721.00 | 740.00 | 720.00 | -8.00 | -1.10% | 171.19K | ||
610.00 | 610.00 | 610.00 | +19.00 | +3.21% | 6 | ||
52.00 | 58.00 | 52.00 | -2.00 | -4.41% | 20.15K | ||
1,799.00 | 1,799.00 | 1,768.00 | -1.00 | -0.06% | 2.82K | ||
444.00 | 444.00 | 443.00 | +10.00 | +2.30% | 5.71K | ||
395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 0 | ||
28.2 | 28.2 | 27.5 | -0.7 | -2.42% | 13.75K | ||
102.0 | 102.0 | 97.2 | 0.0 | 0.00% | 248 | ||
159.0 | 163.0 | 159.0 | -4.0 | -2.45% | 10.79M | ||
48.4 | 51.5 | 46.6 | +2.4 | +5.22% | 2.52M | ||
101.0 | 117.0 | 100.1 | -3.0 | -2.88% | 21.39M | ||
195.0 | 195.0 | 195.0 | 0.0 | 0.00% | 11K | ||
22.4 | 22.4 | 21.5 | +0.8 | +3.70% | 18.1K | ||
159.00 | 160.00 | 159.00 | -1.00 | -0.62% | 100.75K | ||
387.0 | 387.0 | 387.0 | 0.0 | 0.00% | 0 | ||
152.0 | 153.0 | 151.0 | 0.0 | 0.00% | 1.15M | ||
215.0 | 223.0 | 214.0 | -4.0 | -1.83% | 14.41M | ||
178.0 | 181.0 | 172.0 | +4.0 | +2.30% | 10.42M | ||
42.0 | 42.0 | 41.9 | +0.4 | +0.96% | 74K | ||
92.00 | 94.00 | 91.00 | -2.00 | -2.13% | 406.6K | ||
49.5 | 51.3 | 48.0 | -0.3 | -0.60% | 3.47M | ||
62.0 | 62.0 | 62.0 | 0.0 | 0.00% | 0 | ||
130.00 | 130.00 | 127.00 | 0.00 | 0.00% | 1.25M | ||
80.1 | 80.1 | 80.1 | -1.6 | -1.96% | 300 | ||
118.00 | 120.00 | 118.00 | -1.00 | -0.84% | 3.05M | ||
34.1 | 34.1 | 34.1 | 0.0 | 0.00% | 0 | ||
79.0 | 79.0 | 79.0 | 0.0 | 0.00% | 0 | ||
100.00 | 102.00 | 100.00 | -2.00 | -1.76% | 418.86K | ||
118.0 | 126.0 | 118.0 | -2.0 | -1.67% | 16.62M | ||
230.00 | 231.00 | 226.00 | +2.00 | +0.88% | 1.24M | ||
170.00 | 171.00 | 165.00 | -1.00 | -0.58% | 67.75K | ||
43.0 | 46.0 | 42.0 | -1.0 | -2.27% | 544.65K | ||
91.6 | 91.6 | 91.6 | 0.0 | 0.00% | 0 | ||
106.00 | 107.00 | 104.00 | +1.00 | +0.95% | 605.14K | ||
61.0 | 61.0 | 59.0 | 0.0 | 0.00% | 316K | ||
34.5 | 34.8 | 33.7 | +0.4 | +1.17% | 415.5K |