종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 240.00 | 240.00 | 235.00 | +5.00 | +2.13% | 4.1M | ||
| 254.00 | 254.00 | 251.00 | +1.00 | +0.40% | 29.32K | ||
| 600.00 | 604.00 | 589.00 | +9.00 | +1.52% | 4.22M | ||
| 183.00 | 185.00 | 180.00 | +2.00 | +1.10% | 205.87K | ||
| 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 0 | ||
| 256.00 | 256.00 | 252.00 | +2.00 | +0.79% | 6.9M | ||
| 732.00 | 732.00 | 723.00 | +7.00 | +0.97% | 8.75M | ||
| 150.00 | 151.00 | 148.00 | 0.00 | 0.00% | 5.32M | ||
| 906.00 | 908.00 | 902.00 | -2.00 | -0.22% | 5.11M | ||
| 96.00 | 101.00 | 94.00 | -3.00 | -3.32% | 643.24K | ||
| 519.00 | 528.00 | 503.00 | +10.00 | +1.96% | 2.85M | ||
| 527.00 | 536.00 | 509.00 | -3.00 | -0.57% | 6.59M | ||
| 169.00 | 171.00 | 168.00 | +1.00 | +0.60% | 136.09K | ||
| 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | ||
| 74.00 | 76.00 | 72.00 | 0.00 | 0.00% | 58.32K | ||
| 439.00 | 439.00 | 439.00 | 0.00 | 0.00% | 0 | ||
| 414.00 | 414.00 | 409.00 | +7.00 | +1.72% | 1.02M | ||
| 29.00 | 33.00 | 29.00 | -4.00 | -12.24% | 44.21K | ||
| 56.1 | 56.1 | 56.1 | 0.0 | 0.00% | 0 | ||
| 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
| 80.0 | 80.0 | 77.6 | +2.4 | +3.09% | 35.5K | ||
| 3,181.00 | 3,201.00 | 3,177.00 | -19.00 | -0.59% | 142.41K | ||
| 281.00 | 334.00 | 281.00 | -45.00 | -13.80% | 9.29M | ||
| 455.00 | 455.00 | 455.00 | 0.00 | 0.00% | 1K | ||
| 1,481.00 | 1,538.00 | 1,455.00 | -10.00 | -0.67% | 253.25K | ||
| 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 0 | ||
| 254.00 | 255.00 | 254.00 | -6.00 | -2.31% | 5.64K | ||
| 53.00 | 54.00 | 53.00 | -1.00 | -1.49% | 77.74K | ||
| 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 | ||
| 30.9 | 31.5 | 29.2 | -0.6 | -1.90% | 191.99K | ||
| 63.00 | 63.00 | 62.00 | 0.00 | -0.48% | 20K | ||
| 86.1 | 86.1 | 86.1 | 0.0 | 0.00% | 0 | ||
| 72.5 | 73.9 | 70.7 | +0.6 | +0.83% | 394.36K | ||
| 740.00 | 741.00 | 740.00 | -1.00 | -0.14% | 20K | ||
| 1,234.00 | 1,255.00 | 1,142.00 | +54.00 | +4.58% | 216.23K | ||
| 145.00 | 145.00 | 138.00 | 0.00 | 0.00% | 12.16K | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
| 94.0 | 94.0 | 94.0 | 0.0 | 0.00% | 0 | ||
| 104.0 | 106.0 | 100.0 | +2.0 | +1.96% | 96.54K | ||
| 31.9 | 32.5 | 28.7 | +0.2 | +0.63% | 109.41K | ||
| 143.00 | 143.00 | 140.00 | 0.00 | 0.00% | 22.86K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 4,853.00 | 4,853.00 | 4,853.00 | 0.00 | 0.00% | 0 | ||
| 490.00 | 492.00 | 486.00 | -1.00 | -0.20% | 4.14M | ||
| 273.00 | 274.00 | 273.00 | 0.00 | 0.00% | 346K | ||
| 78.6 | 79.2 | 77.8 | +0.3 | +0.38% | 4.52M | ||
| 85.9 | 85.9 | 85.9 | +1.0 | +1.18% | 10 | ||
| 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 0 | ||
| 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0 | ||
| 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | ||
| 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
| 732.00 | 732.00 | 732.00 | 0.00 | 0.00% | 0 | ||
| 684.00 | 689.00 | 670.00 | -4.00 | -0.58% | 666.44K | ||
| 1,152.00 | 1,155.00 | 1,144.00 | -5.00 | -0.43% | 810.37K | ||
| 32.00 | 32.00 | 29.00 | 0.00 | -0.31% | 10.4K | ||
| 162.00 | 162.00 | 157.00 | 0.00 | 0.00% | 316.68K | ||
| 385.00 | 389.00 | 380.00 | +5.00 | +1.32% | 5.59K | ||
| 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 10 | ||
| 164.00 | 166.00 | 164.00 | -2.00 | -1.20% | 16.26K | ||
| 201.00 | 202.00 | 198.00 | -1.00 | -0.49% | 7.94M | ||
| 181.00 | 199.00 | 174.00 | -9.00 | -4.74% | 10.44K | ||
| 832.00 | 839.00 | 812.00 | -7.00 | -0.83% | 72.09K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
| 721.00 | 740.00 | 720.00 | -8.00 | -1.10% | 171.19K | ||
| 610.00 | 610.00 | 610.00 | +19.00 | +3.21% | 6 | ||
| 52.00 | 58.00 | 52.00 | -2.00 | -4.41% | 20.15K | ||
| 1,799.00 | 1,799.00 | 1,768.00 | -1.00 | -0.06% | 2.82K | ||
| 444.00 | 444.00 | 443.00 | +10.00 | +2.30% | 5.71K | ||
| 395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 0 | ||
| 28.2 | 28.2 | 27.5 | -0.7 | -2.42% | 13.75K | ||
| 102.0 | 102.0 | 97.2 | 0.0 | 0.00% | 248 | ||
| 159.0 | 163.0 | 159.0 | -4.0 | -2.45% | 10.79M | ||
| 48.4 | 51.5 | 46.6 | +2.4 | +5.22% | 2.52M | ||
| 101.0 | 117.0 | 100.1 | -3.0 | -2.88% | 21.39M | ||
| 195.0 | 195.0 | 195.0 | 0.0 | 0.00% | 11K | ||
| 22.4 | 22.4 | 21.5 | +0.8 | +3.70% | 18.1K | ||
| 159.00 | 160.00 | 159.00 | -1.00 | -0.62% | 100.75K | ||
| 387.0 | 387.0 | 387.0 | 0.0 | 0.00% | 0 | ||
| 152.0 | 153.0 | 151.0 | 0.0 | 0.00% | 1.15M | ||
| 215.0 | 223.0 | 214.0 | -4.0 | -1.83% | 14.41M | ||
| 178.0 | 181.0 | 172.0 | +4.0 | +2.30% | 10.42M | ||
| 42.0 | 42.0 | 41.9 | +0.4 | +0.96% | 74K | ||
| 92.00 | 94.00 | 91.00 | -2.00 | -2.13% | 406.6K | ||
| 49.5 | 51.3 | 48.0 | -0.3 | -0.60% | 3.47M | ||
| 62.0 | 62.0 | 62.0 | 0.0 | 0.00% | 0 | ||
| 130.00 | 130.00 | 127.00 | 0.00 | 0.00% | 1.25M | ||
| 80.1 | 80.1 | 80.1 | -1.6 | -1.96% | 300 | ||
| 118.00 | 120.00 | 118.00 | -1.00 | -0.84% | 3.05M | ||
| 34.1 | 34.1 | 34.1 | 0.0 | 0.00% | 0 | ||
| 79.0 | 79.0 | 79.0 | 0.0 | 0.00% | 0 | ||
| 100.00 | 102.00 | 100.00 | -2.00 | -1.76% | 418.86K | ||
| 118.0 | 126.0 | 118.0 | -2.0 | -1.67% | 16.62M | ||
| 230.00 | 231.00 | 226.00 | +2.00 | +0.88% | 1.24M | ||
| 170.00 | 171.00 | 165.00 | -1.00 | -0.58% | 67.75K | ||
| 43.0 | 46.0 | 42.0 | -1.0 | -2.27% | 544.65K | ||
| 91.6 | 91.6 | 91.6 | 0.0 | 0.00% | 0 | ||
| 106.00 | 107.00 | 104.00 | +1.00 | +0.95% | 605.14K | ||
| 61.0 | 61.0 | 59.0 | 0.0 | 0.00% | 316K | ||
| 34.5 | 34.8 | 33.7 | +0.4 | +1.17% | 415.5K |