쿠웨이트 주식

종가
고가
저가
240.00240.00235.00+5.00+2.13%4.1M
254.00254.00251.00+1.00+0.40%29.32K
600.00604.00589.00+9.00+1.52%4.22M
183.00185.00180.00+2.00+1.10%205.87K
700.00700.00700.000.000.00%0
256.00256.00252.00+2.00+0.79%6.9M
732.00732.00723.00+7.00+0.97%8.75M
150.00151.00148.000.000.00%5.32M
906.00908.00902.00-2.00-0.22%5.11M
96.00101.0094.00-3.00-3.32%643.24K
519.00528.00503.00+10.00+1.96%2.85M
527.00536.00509.00-3.00-0.57%6.59M
169.00171.00168.00+1.00+0.60%136.09K
55.0055.0055.000.000.00%0
74.0076.0072.000.000.00%58.32K
439.00439.00439.000.000.00%0
414.00414.00409.00+7.00+1.72%1.02M
29.0033.0029.00-4.00-12.24%44.21K
56.156.156.10.00.00%0
13.513.513.50.00.00%0
80.080.077.6+2.4+3.09%35.5K
3,181.003,201.003,177.00-19.00-0.59%142.41K
281.00334.00281.00-45.00-13.80%9.29M
455.00455.00455.000.000.00%1K
1,481.001,538.001,455.00-10.00-0.67%253.25K
1,150.001,150.001,150.000.000.00%0
254.00255.00254.00-6.00-2.31%5.64K
53.0054.0053.00-1.00-1.49%77.74K
198.00198.00198.000.000.00%0
30.931.529.2-0.6-1.90%191.99K
63.0063.0062.000.00-0.48%20K
86.186.186.10.00.00%0
72.573.970.7+0.6+0.83%394.36K
740.00741.00740.00-1.00-0.14%20K
1,234.001,255.001,142.00+54.00+4.58%216.23K
145.00145.00138.000.000.00%12.16K
81.0081.0081.000.000.00%0
94.094.094.00.00.00%0
104.0106.0100.0+2.0+1.96%96.54K
31.932.528.7+0.2+0.63%109.41K
143.00143.00140.000.000.00%22.86K
23.0023.0023.000.000.00%0
210.00210.00210.000.000.00%0
4,853.004,853.004,853.000.000.00%0
490.00492.00486.00-1.00-0.20%4.14M
273.00274.00273.000.000.00%346K
78.679.277.8+0.3+0.38%4.52M
85.985.985.9+1.0+1.18%10
91.0091.0091.000.000.00%0
94.0094.0094.000.000.00%0
108.00108.00108.000.000.00%0
79.5079.5079.500.000.00%0
732.00732.00732.000.000.00%0
684.00689.00670.00-4.00-0.58%666.44K
1,152.001,155.001,144.00-5.00-0.43%810.37K
32.0032.0029.000.00-0.31%10.4K
162.00162.00157.000.000.00%316.68K
385.00389.00380.00+5.00+1.32%5.59K
83.0083.0083.000.000.00%10
164.00166.00164.00-2.00-1.20%16.26K
201.00202.00198.00-1.00-0.49%7.94M
181.00199.00174.00-9.00-4.74%10.44K
832.00839.00812.00-7.00-0.83%72.09K
8.008.008.000.000.00%0
721.00740.00720.00-8.00-1.10%171.19K
610.00610.00610.00+19.00+3.21%6
52.0058.0052.00-2.00-4.41%20.15K
1,799.001,799.001,768.00-1.00-0.06%2.82K
444.00444.00443.00+10.00+2.30%5.71K
395.00395.00395.000.000.00%0
28.228.227.5-0.7-2.42%13.75K
102.0102.097.20.00.00%248
159.0163.0159.0-4.0-2.45%10.79M
48.451.546.6+2.4+5.22%2.52M
101.0117.0100.1-3.0-2.88%21.39M
195.0195.0195.00.00.00%11K
22.422.421.5+0.8+3.70%18.1K
159.00160.00159.00-1.00-0.62%100.75K
387.0387.0387.00.00.00%0
152.0153.0151.00.00.00%1.15M
215.0223.0214.0-4.0-1.83%14.41M
178.0181.0172.0+4.0+2.30%10.42M
42.042.041.9+0.4+0.96%74K
92.0094.0091.00-2.00-2.13%406.6K
49.551.348.0-0.3-0.60%3.47M
62.062.062.00.00.00%0
130.00130.00127.000.000.00%1.25M
80.180.180.1-1.6-1.96%300
118.00120.00118.00-1.00-0.84%3.05M
34.134.134.10.00.00%0
79.079.079.00.00.00%0
100.00102.00100.00-2.00-1.76%418.86K
118.0126.0118.0-2.0-1.67%16.62M
230.00231.00226.00+2.00+0.88%1.24M
170.00171.00165.00-1.00-0.58%67.75K
43.046.042.0-1.0-2.27%544.65K
91.691.691.60.00.00%0
106.00107.00104.00+1.00+0.95%605.14K
61.061.059.00.00.00%316K
34.534.833.7+0.4+1.17%415.5K
더 보기