긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

쿠웨이트 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Al Ahli Bank234235226+8+3.54%5.61M14/10 
 Ahli United Bank KSC32132232000%46.71K14/10 
 Boubyan Bank771771763+4+0.52%343.12K14/10 
 Burgan Bank232233230+1+0.43%2.12M14/10 
 Commercial Bank50050050000%43.89K14/10 
 Gulf Bank23723823700%2.04M14/10 
 Kuwait Finance807809806+1+0.12%3.87M14/10 
 Kuwait Int Bank223225223-1-0.45%1.24M14/10 
 National Bank Kt947952945-2-0.21%2.14M14/10 
 Burgan Well Drilling163166161-3-1.81%318.40K14/10 
 Arabi Holding Group159160152-1-0.62%129.11K14/10 
 P Ware H-agility97698096900%1.96M14/10 
 ALAFCO Avaiation Lease and Finance23023222800%1.20M14/10 
 Aref Energy Hldg484946+3+6.03%1.24M14/10 
 Automated Systems9810298-5-4.95%60.85K14/10 
 Adv Technology510511490-1-0.20%0.18K14/10 
 Combined Group343351342-8-2.28%1.18M14/10 
 National Cleaning585857+1+2.50%1.41M14/10 
 Edu Hlding Group750765732+20+2.74%210.43K14/10 
 Glf Franchising51.151.151.10.00%014/10 
 Gulf Petroleum25.325.725.2-0.3-1.17%4.19M14/10 
 Hayat Comms94.894.891.0-0.2-0.21%266.99K14/10 
 AAN Digital Services15.716.315.5-0.5-3.09%19.38M14/10 
 Human Soft Hldng3,3003,3303,281+20+0.61%363.78K14/10 
 Ifa Htls&resorts525452-2-2.79%1.91M14/10 
 Indepen. Petrol61461461400%014/10 
 Jazeera Airways868870860+8+0.93%493.20K14/10 
 Kwt Nat Cinema85085085000%014/10 
 Kw Co Proc Plant544544536-1-0.18%6.36K14/10 
 Kt And Gulf Link53535200%280.00K14/10 
 Kwt Hotels Co112112112+2+1.82%0.12K14/10 
 Privatization56.256.755.8-0.3-0.53%1.45M14/10 
 Kgl Logistics Co32323200%014/10 
 Mashaer Holding767674-0-0.53%65.06K14/10 
 Natl Ranges Co39.039.039.00.00%014/10 
 Mubarrad Trans114.0115.0112.0-1.0-0.87%500.25K14/10 
 Kwt Resorts98.098.996.60.00%1.37M14/10 
 Natl Petro Svc79579579500%2.39K14/10 
 Nat Mobile Tele650653648+1+0.15%27.29K14/10 
 Oula Fuel16516616300%196.18K14/10 
 Palms Agro Prod70707000%0.01K14/10 
 Osos Holding Group115.0117.0114.0-1.0-0.86%1.16M14/10 
 Sultan Center193.0195.0188.0+7.0+3.76%1.05M14/10 
 Senergy Holding51.052.751.0-1.5-2.86%1.83M14/10 
 Soor Fuel Mkt164164164-2-1.20%225.21K14/10 
 Credit Rating25252500%19.99K14/10 
 United Proj Co251253243+2+0.80%48.73K14/10 
 Yiaco Medical Co44044044000%4.99K14/10 
 Zain Mobile Telecommunications599602598-1-0.17%2.54M14/10 
 Ahli United Bank BSC285287284-1-0.35%4.82M14/10 
 Egypt kuwait h407407392+15+3.83%1.82M14/10 
 Fujairah Cement Industries44.944.944.90.00%014/10 
 Gulf Finance Group70.170.267.0+2.9+4.32%54.66M14/10 
 Inovest BSC107.0108.0106.00.00%2.00M14/10 
 Al Qaiwain Cement78787800%22.00K14/10 
 Rak Cmt & Cons90909000%014/10 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock T.t Co18718818700%40.53K14/10 
 Acico Industries127.00127.00125.000.000%141.00K14/10 
 Alkout Ind Proj44944944900%014/10 
 Qurain Petro Ind386393385+1+0.26%4.67M14/10 
 Boubyan Petrochemical965977952+16+1.69%1.20M14/10 
 Gulf Cable Ind839846835-5-0.59%108.97K14/10 
 Equipment Hlding576257-4-6.55%684.89K14/10 
 Hilal Cement17817817800%014/10 
 Kwt Cement Co246246242+1+0.41%353.02K14/10 
 Kuwait Foundry388388371+18+4.86%14.45K14/10 
 Metal &recycling117117114+2+1.74%5.19K14/10 
 Natl Ind Co205207198+6+3.02%139.56K14/10 
 National Industries24224324100%3.30M14/10 
 Shuaiba Industrial215220215+5+2.38%0.41K14/10 
 Portland Cement949955949-1-0.11%43.04K14/10 
 Salbookh Trading495149-0-0.61%1.01M14/10 
 Heavy Eng & Ship474477474-1-0.21%260.85K14/10 
 Ahleia Ins Co500500500+1+0.20%0.20K14/10 
 First Takaful565755+1+2.55%11.25K14/10 
 Gulf Ins Co89989989900%014/10 
 Kuwait Ins Co410410400+16+4.06%102.60K14/10 
 Kwt Reinsurance35635635600%014/10 
 Wethaq Takaful39.642.033.5+6.7+20.36%22.01M14/10 
 Warba Ins Co166169162+1+0.61%1.37M14/10 
 Aayan Leasing169.0170.0167.0+1.0+0.60%9.08M14/10 
 Bayan Invest Co52.052.750.0+0.1+0.19%739.79K14/10 
 Coast Inv & Dev126.0126.0123.0+2.0+1.61%2.93M14/10 
 Al Deera Hldg Co193.0193.0193.0-4.0-2.03%1.10K14/10 
 Ekttitab Hldg Co19.319.718.8-0.4-2.03%363.56K14/10 
 Com. Facilities201201199+1+0.50%136.26K14/10 
 Gulf Investment House300.0303.0287.00.00%230.02K14/10 
 Gulf Nor Afr Hld82.183.882.0+0.1+0.12%32.45K14/10 
 Int Fin Advisors117.0118.0116.0-1.0-0.85%577.01K14/10 
 Intl Finance Co159.0160.0158.0-1.0-0.62%963.43K14/10 
 UniCap Investment73.774.973.7+0.5+0.68%2.76M14/10 
 KAMCO Investment139142137+3+2.21%3.03M14/10 
 Asiya Capital Inv50.151.049.2-0.4-0.79%740.26K14/10 
 Kwt Fin & Inv95.096.592.5+1.8+1.93%81.57K14/10 
 Kwt Invest Co29129228800%335.24K14/10 
 Kme Financ. Inv.144.0144.0143.0-1.0-0.69%11.20K14/10 
 Kwt Projects Co157159157-1-0.63%977.12K14/10 
 Kwt Syrian Hldg35.137.035.1-1.8-4.88%284.80K14/10 
 Almadina Fin&inv16.216.216.20.00%014/10 
 Al Madar Fin&inv117.0118.0113.0+3.0+2.63%2.03M14/10 
 Al-mal Inv Co5.95.95.90.00%014/10 
 Markaz184185176+7+3.95%7.44M14/10 
 Nat Intl Holding169.0173.0169.0-1.0-0.59%4.57M14/10 
 National Inv Co200202196+4+2.04%5.17M14/10 
 Noor Fin Inv364374363-11-2.93%610.45K14/10 
 First Investment87.288.586.7-0.8-0.91%6.65M14/10 
 Osoul Invst Co87.089.987.0-0.4-0.46%1.99M14/10 
 Al Salam Grp Hld28282800%991.00K14/10 
 Securities House116.0117.0115.0+1.0+0.87%10.64M14/10 
 Sokouk Hlding32.232.832.0+0.2+0.62%5.68M14/10 
 Al Tamdeen Inv382385381-1-0.26%81.50K14/10 
 Kwt R.e.holding45.845.944.6-0.1-0.22%117.52K14/10 
 Al Mudon Intl21212100%014/10 
 Taameer Real Estate Investment35.735.835.1+0.5+1.42%1.47M14/10 
 Aqar Real Est94.098.190.0+0.3+0.32%38.02M14/10 
 Al Arabiya Real Estate44.845.744.2+0.6+1.36%9.78M14/10 
 Ajial Real Est272273270+1+0.37%670.48K14/10 
 Al Argan Intl11411411400%014/10 
 Arkan Alkwt R.e.12512512500%112.00K14/10 
 Aayan Real Est100.9102.099.1-0.1-0.10%2.33M14/10 
 Al Enmaa Rea Est81.683.181.5-0.2-0.24%3.51M14/10 
 First Dubai R.e747674-0-0.40%1.93M14/10 
 Injazzat Real Estate80.981.380.00.00%201.82K14/10 
 Investors Hlding15.816.115.6+0.2+1.28%19.56M14/10 
 Kwt Bus Town95.295.494.2-0.3-0.31%816.77K14/10 
 Futurekid808278-2-2.45%695.65K14/10 
 Kwt Real Est157.0158.0155.00.00%3.38M14/10 
 Mabanee759767758-1-0.13%129.69K14/10 
 Manazel Holding54.055.553.4-0.9-1.64%12.03M14/10 
 Al Mazaya Hlding787978-0-0.64%8.33M14/10 
 Mena Real Estate44.946.044.3+0.6+1.35%6.31M14/10 
 Al-massaleh R.e.50.050.949.4-0.9-1.77%212.01K14/10 
 Munshaat Real Es64646400%014/10 
 Natl Real Est204206204-1-0.49%3.58M14/10 
 Real Est Asset90909000%014/10 
 Sanam Real Est68.568.567.00.00%14.90K14/10 
 Salhiah Real Est574575571-1-0.17%81.54K14/10 
 Tamdeen Real Est34034434000%43.50K14/10 
 Tijara& Real Est57.057.755.0+2.4+4.40%11.87M14/10 
 Commercial R.e.126.0126.0125.00.00%1.10M14/10 
 United Real Est808079-0-0.13%12.52K14/10 
 Al Imtiaz Investment Company136138135-1-0.73%3.66M14/10 
 Warba Capital124.0126.0121.0-2.0-1.59%409.69K14/10 
 Real Estate Trade Centers 104.0105.0100.0+4.5+4.52%1.22M14/10 
 National Company For Consumer Ind.180186176+3+1.69%6.29M14/10 
 Kuwait Remal Real Estate20202000%1.18M14/10 
 Jiyad646462-0-0.47%386.56K14/10 
 Warba Bank271.00272.00265.00+5.00+1.88%7.10M14/10 
 Specialities Gr.159.00162.00157.000.000%2.06M14/10 
 Kuwait Telecm Co862.00864.00860.00-2.00-0.23%32.99K14/10 
 Mezzan Holding Co644.0644.0636.00.00%420.65K14/10 
 Ajwan Gulf Real Estate10.710.710.70.00%014/10 
 Amar Finance Leasing79.379.359.0+22.3+39.12%3.46M14/10 
 Al Masaken Intl Real Estate Development37.938.737.1-0.3-0.79%747.60K14/10 
 Integrated Holding371.0374.0370.0-1.0-0.27%2.10M14/10 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입