긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

쿠웨이트 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Al Ahli Bank326334326-9-2.69%483.51K06/12 
 Ahli United Bank KSC285287284-3-1.04%356.04K06/12 
 Boubyan Bank815835815-21-2.51%1.41M06/12 
 Burgan Bank224227224-6-2.61%1.06M06/12 
 Commercial Bank47047047000.00%0.18K06/12 
 Gulf Bank326337326-10-2.98%5.52M06/12 
 Kuwait Finance842860837-20-2.32%28.60M06/12 
 Kuwait Int Bank197200197-3-1.50%2.61M06/12 
 National Bank Kt1,0851,1151,085-30-2.69%6.24M06/12 
 Burgan Well Drilling115116114-1-0.86%123.56K06/12 
 Arabi Holding Group280283270+9+3.32%120.65K06/12 
 P Ware H-agility763780762-16-2.05%4.67M06/12 
 ALAFCO Avaiation Lease and Finance202216202-6-2.88%16.18M06/12 
 Aref Energy Hldg202120-1-6.54%236.82K06/12 
 Automated Systems108108101+8+8.00%207.50K06/12 
 Adv Technology40940940900.00%006/12 
 Combined Group455455444+6+1.34%324.26K06/12 
 National Cleaning363634-1-2.93%55.03K06/12 
 Edu Hlding Group2,5852,5852,58500.00%006/12 
 Glf Franchising94.395.185.9-5.8-5.79%1.15K06/12 
 Gulf Petroleum15.315.515.0-0.00.00%525.69K06/12 
 Hayat Comms59.959.959.9+1.9+3.28%5.50K06/12 
 AAN Digital Services16.116.116.1-0.00.00%006/12 
 Human Soft Hldng3,3503,3753,350-25-0.74%67.87K06/12 
 Ifa Htls&resorts32333001.29%1.13M06/12 
 Indepen. Petrol490532484+5+1.03%32.49K06/12 
 Jazeera Airways1,7751,8001,762-19-1.06%137.84K06/12 
 Kwt Nat Cinema1,0301,0701,010-5-0.48%6.33K06/12 
 Kw Co Proc Plant301302299-5-1.63%16.54K06/12 
 Kt And Gulf Link676764+2+2.31%0.78K06/12 
 Kwt Hotels Co17017017000.00%006/12 
 Privatization36.336.435.5-0.2-0.55%428.71K06/12 
 Mashaer Holding565754-0-0.36%226.67K06/12 
 Mubarrad Trans82.082.581.0-0.2-0.24%545.20K06/12 
 Kwt Resorts80.281.780.1-2.1-2.55%565.96K06/12 
 Natl Petro Svc78078078000.00%8.10K06/12 
 Nat Mobile Tele1,1521,1991,143-48-4.00%61.07K06/12 
 Oula Fuel148150142+1+0.68%80.74K06/12 
 Palms Agro Prod78787800.00%006/12 
 Osos Holding Group105.0105.0105.00.00.00%006/12 
 Sultan Center117.0118.0114.0-3.0-2.50%159.59K06/12 
 Senergy Holding45.045.443.4-0.5-1.10%10.15K06/12 
 Soor Fuel Mkt145150143-1-0.68%44.95K06/12 
 Credit Rating202020-1-4.76%0.02K06/12 
 United Proj Co190203186-5-2.56%4.60K06/12 
 Yiaco Medical Co4,8534,8534,85300.00%006/12 
 Zain Mobile Telecommunications581586580-4-0.68%4.61M06/12 
 Ahli United Bank BSC30530530500.00%006/12 
 Egypt kuwait h380385377-4-1.04%230.00K06/12 
 Fujairah Cement Industries34.236.034.2+-1.7+-4.74%307.04K30/11 
 GFH Financial BSC80.081.679.9-1.6-1.96%9.09M06/12 
 Inovest BSC92.396.692.3-4.5-4.65%906.11K06/12 
 Al Qaiwain Cement969696-00.00%006/12 
 Ras Al Khaimah for White Cement and Construction M13913913900.00%006/12 
 Livestock T.t Co12512512500.00%006/12 
 Acico Industries92.2098.4092.20-4.80-4.95%1.33M06/12 
 Alkout Ind Proj39039039000.00%006/12 
 Boubyan Petrochemical814817810-2-0.25%799.19K06/12 
 Gulf Cable Ind1,2451,2951,245-33-2.58%132.32K06/12 
 Equipment Hlding484946-4-8.12%39.99K06/12 
 Kwt Cement Co230234220+4+1.77%37.74K06/12 
 Kuwait Foundry29829829800.00%006/12 
 Metal &recycling757573+3+4.75%3.50K06/12 
 Natl Ind Co19619619600.00%006/12 
 National Industries232240231-9-3.73%19.48M06/12 
 Shuaiba Industrial147153147-6-3.92%108.00K06/12 
 Portland Cement852857816-6-0.70%37.02K06/12 
 Salbookh Trading16161600.00%006/12 
 Heavy Eng & Ship671680671-15-2.19%191.31K06/12 
 Ahleia Ins Co496496496-4-0.80%8.49K06/12 
 First Takaful434643-2-4.84%1.50K06/12 
 Gulf Ins Co1,0001,0001,00000.00%006/12 
 Kuwait Ins Co555555537+17+3.16%39.31K06/12 
 Kwt Reinsurance28328328300.00%0.15K06/12 
 Wethaq Takaful25.225.624.5+0.2+0.80%146.19K06/12 
 Warba Ins Co12012012000.00%006/12 
 Aayan Leasing136.0141.0135.0-5.0-3.55%27.80M06/12 
 Bayan Invest Co41.141.141.10.00.00%006/12 
 Coast Inv & Dev82.982.982.9+2.9+3.62%0.00K06/12 
 Al Deera Hldg Co166.0166.0166.00.00.00%006/12 
 Ekttitab Hldg Co10.911.010.6+0.4+3.81%326.01K06/12 
 Com. Facilities174176173-3-1.69%66.09K06/12 
 Gulf Investment House430.0430.0410.0+14.0+3.37%383.82K06/12 
 Rasiyat Holding Co KPSC166.0170.0166.0-3.0-1.78%107.45K06/12 
 Int Fin Advisors107.0110.0106.0-1.0-0.93%9.73M06/12 
 Intl Finance Co124.0127.0124.0-2.0-1.59%1.72M06/12 
 UniCap Investment69.570.067.5-1.3-1.84%459.88K06/12 
 KAMCO Investment10610810400.00%176.98K06/12 
 Asiya Capital Inv50.351.550.0-1.2-2.33%5.18M06/12 
 Kwt Fin & Inv63.963.963.9-0.00.00%006/12 
 Kwt Invest Co135137135-1-0.74%1.08M06/12 
 Kme Financ. Inv.96.096.892.0+1.9+2.02%10.25K06/12 
 Kwt Projects Co120122120-2-1.64%6.55M06/12 
 Kwt Syrian Hldg34.834.834.80.00.00%006/12 
 Al Madar Fin&inv108.0108.0108.00.00.00%006/12 
 Markaz113113109-1-0.88%315.83K06/12 
 Nat Intl Holding113.0113.0110.0-1.0-0.88%10.10K06/12 
 National Inv Co255262253-5-1.92%305.62K06/12 
 Noor Fin Inv192198190-7-3.52%62.98K06/12 
 First Investment71.472.671.4-1.9-2.59%1.24M06/12 
 Osoul Invst Co87.087.087.0-1.0-1.14%1.50K06/12 
 Al Safat Investment118122117-4-3.28%3.54M06/12 
 Securities House67.771.067.7-2.2-3.15%533.78K06/12 
 Sokouk Hlding24.524.524.0-0.1-0.41%160.00K06/12 
 Al Tamdeen Inv62462462400.00%006/12 
 Kwt R.e.holding34.934.934.9-0.00.00%006/12 
 Taameer Real Estate Investment24.024.024.00.00.00%006/12 
 Aqar Real Est62.063.060.0+0.5+0.81%332.78K06/12 
 Al Arabiya Real Estate30.533.329.7-3.5-10.29%5.01M06/12 
 Ajial Real Est29529529500.00%006/12 
 Al Argan Intl939392-1-1.06%21.01K06/12 
 Arkan Alkwt R.e.12212212200.00%006/12 
 Aayan Real Est71.373.070.0-0.1-0.14%20.16M06/12 
 Al Enmaa Rea Est57.159.557.0-2.3-3.87%313.47K06/12 
 First Dubai R.e545554-0-0.74%578.00K06/12 
 Injazzat Real Estate79.080.079.0-1.0-1.25%302.92K06/12 
 Kwt Bus Town61.062.861.0-0.5-0.81%125.33K06/12 
 Futurekid11611711500.00%323.59K06/12 
 Kwt Real Est109.0113.0108.0-4.0-3.54%10.59M06/12 
 Mabanee858870855-12-1.38%725.92K06/12 
 Manazel Holding30.330.729.7-0.2-0.66%905.40K06/12 
 Al Mazaya Hlding505150-1-1.56%1.42M06/12 
 Mena Real Estate28.328.328.30.00.00%006/12 
 Al-massaleh R.e.30.530.530.50.00.00%006/12 
 Munshaat Real Es595959-3-4.68%178.32K06/12 
 Natl Real Est150153148-3-1.96%1.25M06/12 
 Sanam Real Est64.064.064.03.25.26%0.30K06/12 
 Salhiah Real Est522526521-6-1.14%683.39K06/12 
 Tamdeen Real Est371371371-13-3.39%0.85K06/12 
 Tijara& Real Est55.656.454.3-1.1-1.94%838.66K06/12 
 Commercial R.e.98.198.997.5-0.9-0.91%5.55M06/12 
 United Real Est75767411.21%78.71K06/12 
 Al Imtiaz Investment Company757774-2-2.59%3.65M06/12 
 Warba Capital93.493.791.0+0.4+0.43%0.82K06/12 
 Real Estate Trade Centers 63.963.963.9+3.9+6.50%1.00K06/12 
 National Company For Consumer Ind.112119112-6-5.08%7.83M06/12 
 Kuwait Remal Real Estate888-00.00%006/12 
 Jiyad222322-1-2.61%2.12M06/12 
 Warba Bank240.00246.00239.00-7.00-2.83%8.41M06/12 
 Specialities Gr.106.00112.00106.00-5.00-4.50%397.31K06/12 
 Kuwait Telecm Co570.00574.00565.00-3.00-0.52%239.48K06/12 
 Mezzan Holding Co414.0430.0412.0-16.0-3.72%933.68K06/12 
 Amar Finance Leasing59.859.859.8-3.1-4.93%50.00K06/12 
 Al Masaken Intl Real Estate Development28.228.228.2-0.00.00%006/12 
 Integrated Holding350.0361.0350.0-9.0-2.51%637.91K06/12 
 Shamal AzZour AlOula Power and Water Company KACP195.00198.00195.00-2.00-1.02%1.09M06/12 
 Al Manar Financing and Leasing Co KSCC62.0062.0062.00+2.50+4.20%0.01K06/12 
 Boursa Kuwait Securities Company KPSC2,301.002,319.002,300.00-10.00-0.43%73.28K06/12 
 AlMaidan Clinic for Oral Health Services Company K694.00694.00694.000.000.00%006/12 
 Al Eid Food Company KSCP239.00241.00237.00-1.00-0.42%444.50K06/12 
 Dalqan Real Estate Company KSCP231.00232.00230.00-2.00-0.86%110.94K06/12 
 Dar Al Thuraya Real Estate Co KPSC225.00225.00225.000.000.00%006/12 
 KFH Capital REIT1,261.001,263.001,261.000.000.00%1.16K06/12 
구글에 가입
혹은
이메일로 가입