![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
쿠웨이트 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 326 | 334 | 326 | -9 | -2.69% | 483.51K | 06/12 | ||
| Ahli United Bank KSC | 285 | 287 | 284 | -3 | -1.04% | 356.04K | 06/12 | ||
| Boubyan Bank | 815 | 835 | 815 | -21 | -2.51% | 1.41M | 06/12 | ||
| Burgan Bank | 224 | 227 | 224 | -6 | -2.61% | 1.06M | 06/12 | ||
| Commercial Bank | 470 | 470 | 470 | 0 | 0.00% | 0.18K | 06/12 | ||
| Gulf Bank | 326 | 337 | 326 | -10 | -2.98% | 5.52M | 06/12 | ||
| Kuwait Finance | 842 | 860 | 837 | -20 | -2.32% | 28.60M | 06/12 | ||
| Kuwait Int Bank | 197 | 200 | 197 | -3 | -1.50% | 2.61M | 06/12 | ||
| National Bank Kt | 1,085 | 1,115 | 1,085 | -30 | -2.69% | 6.24M | 06/12 | ||
| Burgan Well Drilling | 115 | 116 | 114 | -1 | -0.86% | 123.56K | 06/12 | ||
| Arabi Holding Group | 280 | 283 | 270 | +9 | +3.32% | 120.65K | 06/12 | ||
| P Ware H-agility | 763 | 780 | 762 | -16 | -2.05% | 4.67M | 06/12 | ||
| ALAFCO Avaiation Lease and Finance | 202 | 216 | 202 | -6 | -2.88% | 16.18M | 06/12 | ||
| Aref Energy Hldg | 20 | 21 | 20 | -1 | -6.54% | 236.82K | 06/12 | ||
| Automated Systems | 108 | 108 | 101 | +8 | +8.00% | 207.50K | 06/12 | ||
| Adv Technology | 409 | 409 | 409 | 0 | 0.00% | 0 | 06/12 | ||
| Combined Group | 455 | 455 | 444 | +6 | +1.34% | 324.26K | 06/12 | ||
| National Cleaning | 36 | 36 | 34 | -1 | -2.93% | 55.03K | 06/12 | ||
| Edu Hlding Group | 2,585 | 2,585 | 2,585 | 0 | 0.00% | 0 | 06/12 | ||
| Glf Franchising | 94.3 | 95.1 | 85.9 | -5.8 | -5.79% | 1.15K | 06/12 | ||
| Gulf Petroleum | 15.3 | 15.5 | 15.0 | -0.0 | 0.00% | 525.69K | 06/12 | ||
| Hayat Comms | 59.9 | 59.9 | 59.9 | +1.9 | +3.28% | 5.50K | 06/12 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 06/12 | ||
| Human Soft Hldng | 3,350 | 3,375 | 3,350 | -25 | -0.74% | 67.87K | 06/12 | ||
| Ifa Htls&resorts | 32 | 33 | 30 | 0 | 1.29% | 1.13M | 06/12 | ||
| Indepen. Petrol | 490 | 532 | 484 | +5 | +1.03% | 32.49K | 06/12 | ||
| Jazeera Airways | 1,775 | 1,800 | 1,762 | -19 | -1.06% | 137.84K | 06/12 | ||
| Kwt Nat Cinema | 1,030 | 1,070 | 1,010 | -5 | -0.48% | 6.33K | 06/12 | ||
| Kw Co Proc Plant | 301 | 302 | 299 | -5 | -1.63% | 16.54K | 06/12 | ||
| Kt And Gulf Link | 67 | 67 | 64 | +2 | +2.31% | 0.78K | 06/12 | ||
| Kwt Hotels Co | 170 | 170 | 170 | 0 | 0.00% | 0 | 06/12 | ||
| Privatization | 36.3 | 36.4 | 35.5 | -0.2 | -0.55% | 428.71K | 06/12 | ||
| Mashaer Holding | 56 | 57 | 54 | -0 | -0.36% | 226.67K | 06/12 | ||
| Mubarrad Trans | 82.0 | 82.5 | 81.0 | -0.2 | -0.24% | 545.20K | 06/12 | ||
| Kwt Resorts | 80.2 | 81.7 | 80.1 | -2.1 | -2.55% | 565.96K | 06/12 | ||
| Natl Petro Svc | 780 | 780 | 780 | 0 | 0.00% | 8.10K | 06/12 | ||
| Nat Mobile Tele | 1,152 | 1,199 | 1,143 | -48 | -4.00% | 61.07K | 06/12 | ||
| Oula Fuel | 148 | 150 | 142 | +1 | +0.68% | 80.74K | 06/12 | ||
| Palms Agro Prod | 78 | 78 | 78 | 0 | 0.00% | 0 | 06/12 | ||
| Osos Holding Group | 105.0 | 105.0 | 105.0 | 0.0 | 0.00% | 0 | 06/12 | ||
| Sultan Center | 117.0 | 118.0 | 114.0 | -3.0 | -2.50% | 159.59K | 06/12 | ||
| Senergy Holding | 45.0 | 45.4 | 43.4 | -0.5 | -1.10% | 10.15K | 06/12 | ||
| Soor Fuel Mkt | 145 | 150 | 143 | -1 | -0.68% | 44.95K | 06/12 | ||
| Credit Rating | 20 | 20 | 20 | -1 | -4.76% | 0.02K | 06/12 | ||
| United Proj Co | 190 | 203 | 186 | -5 | -2.56% | 4.60K | 06/12 | ||
| Yiaco Medical Co | 4,853 | 4,853 | 4,853 | 0 | 0.00% | 0 | 06/12 | ||
| Zain Mobile Telecommunications | 581 | 586 | 580 | -4 | -0.68% | 4.61M | 06/12 | ||
| Ahli United Bank BSC | 305 | 305 | 305 | 0 | 0.00% | 0 | 06/12 | ||
| Egypt kuwait h | 380 | 385 | 377 | -4 | -1.04% | 230.00K | 06/12 | ||
| Fujairah Cement Industries | 34.2 | 36.0 | 34.2 | +-1.7 | +-4.74% | 307.04K | 30/11 | ||
| GFH Financial BSC | 80.0 | 81.6 | 79.9 | -1.6 | -1.96% | 9.09M | 06/12 | ||
| Inovest BSC | 92.3 | 96.6 | 92.3 | -4.5 | -4.65% | 906.11K | 06/12 | ||
| Al Qaiwain Cement | 96 | 96 | 96 | -0 | 0.00% | 0 | 06/12 | ||
| Ras Al Khaimah for White Cement and Construction M | 139 | 139 | 139 | 0 | 0.00% | 0 | 06/12 | ||
| Livestock T.t Co | 125 | 125 | 125 | 0 | 0.00% | 0 | 06/12 | ||
| Acico Industries | 92.20 | 98.40 | 92.20 | -4.80 | -4.95% | 1.33M | 06/12 | ||
| Alkout Ind Proj | 390 | 390 | 390 | 0 | 0.00% | 0 | 06/12 | ||
| Boubyan Petrochemical | 814 | 817 | 810 | -2 | -0.25% | 799.19K | 06/12 | ||
| Gulf Cable Ind | 1,245 | 1,295 | 1,245 | -33 | -2.58% | 132.32K | 06/12 | ||
| Equipment Hlding | 48 | 49 | 46 | -4 | -8.12% | 39.99K | 06/12 | ||
| Kwt Cement Co | 230 | 234 | 220 | +4 | +1.77% | 37.74K | 06/12 | ||
| Kuwait Foundry | 298 | 298 | 298 | 0 | 0.00% | 0 | 06/12 | ||
| Metal &recycling | 75 | 75 | 73 | +3 | +4.75% | 3.50K | 06/12 | ||
| Natl Ind Co | 196 | 196 | 196 | 0 | 0.00% | 0 | 06/12 | ||
| National Industries | 232 | 240 | 231 | -9 | -3.73% | 19.48M | 06/12 | ||
| Shuaiba Industrial | 147 | 153 | 147 | -6 | -3.92% | 108.00K | 06/12 | ||
| Portland Cement | 852 | 857 | 816 | -6 | -0.70% | 37.02K | 06/12 | ||
| Salbookh Trading | 16 | 16 | 16 | 0 | 0.00% | 0 | 06/12 | ||
| Heavy Eng & Ship | 671 | 680 | 671 | -15 | -2.19% | 191.31K | 06/12 | ||
| Ahleia Ins Co | 496 | 496 | 496 | -4 | -0.80% | 8.49K | 06/12 | ||
| First Takaful | 43 | 46 | 43 | -2 | -4.84% | 1.50K | 06/12 | ||
| Gulf Ins Co | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | 06/12 | ||
| Kuwait Ins Co | 555 | 555 | 537 | +17 | +3.16% | 39.31K | 06/12 | ||
| Kwt Reinsurance | 283 | 283 | 283 | 0 | 0.00% | 0.15K | 06/12 | ||
| Wethaq Takaful | 25.2 | 25.6 | 24.5 | +0.2 | +0.80% | 146.19K | 06/12 | ||
| Warba Ins Co | 120 | 120 | 120 | 0 | 0.00% | 0 | 06/12 | ||
| Aayan Leasing | 136.0 | 141.0 | 135.0 | -5.0 | -3.55% | 27.80M | 06/12 | ||
| Bayan Invest Co | 41.1 | 41.1 | 41.1 | 0.0 | 0.00% | 0 | 06/12 | ||
| Coast Inv & Dev | 82.9 | 82.9 | 82.9 | +2.9 | +3.62% | 0.00K | 06/12 | ||
| Al Deera Hldg Co | 166.0 | 166.0 | 166.0 | 0.0 | 0.00% | 0 | 06/12 | ||
| Ekttitab Hldg Co | 10.9 | 11.0 | 10.6 | +0.4 | +3.81% | 326.01K | 06/12 | ||
| Com. Facilities | 174 | 176 | 173 | -3 | -1.69% | 66.09K | 06/12 | ||
| Gulf Investment House | 430.0 | 430.0 | 410.0 | +14.0 | +3.37% | 383.82K | 06/12 | ||
| Rasiyat Holding Co KPSC | 166.0 | 170.0 | 166.0 | -3.0 | -1.78% | 107.45K | 06/12 | ||
| Int Fin Advisors | 107.0 | 110.0 | 106.0 | -1.0 | -0.93% | 9.73M | 06/12 | ||
| Intl Finance Co | 124.0 | 127.0 | 124.0 | -2.0 | -1.59% | 1.72M | 06/12 | ||
| UniCap Investment | 69.5 | 70.0 | 67.5 | -1.3 | -1.84% | 459.88K | 06/12 | ||
| KAMCO Investment | 106 | 108 | 104 | 0 | 0.00% | 176.98K | 06/12 | ||
| Asiya Capital Inv | 50.3 | 51.5 | 50.0 | -1.2 | -2.33% | 5.18M | 06/12 | ||
| Kwt Fin & Inv | 63.9 | 63.9 | 63.9 | -0.0 | 0.00% | 0 | 06/12 | ||
| Kwt Invest Co | 135 | 137 | 135 | -1 | -0.74% | 1.08M | 06/12 | ||
| Kme Financ. Inv. | 96.0 | 96.8 | 92.0 | +1.9 | +2.02% | 10.25K | 06/12 | ||
| Kwt Projects Co | 120 | 122 | 120 | -2 | -1.64% | 6.55M | 06/12 | ||
| Kwt Syrian Hldg | 34.8 | 34.8 | 34.8 | 0.0 | 0.00% | 0 | 06/12 | ||
| Al Madar Fin&inv | 108.0 | 108.0 | 108.0 | 0.0 | 0.00% | 0 | 06/12 | ||
| Markaz | 113 | 113 | 109 | -1 | -0.88% | 315.83K | 06/12 | ||
| Nat Intl Holding | 113.0 | 113.0 | 110.0 | -1.0 | -0.88% | 10.10K | 06/12 | ||
| National Inv Co | 255 | 262 | 253 | -5 | -1.92% | 305.62K | 06/12 | ||
| Noor Fin Inv | 192 | 198 | 190 | -7 | -3.52% | 62.98K | 06/12 | ||
| First Investment | 71.4 | 72.6 | 71.4 | -1.9 | -2.59% | 1.24M | 06/12 | ||
| Osoul Invst Co | 87.0 | 87.0 | 87.0 | -1.0 | -1.14% | 1.50K | 06/12 | ||
| Al Safat Investment | 118 | 122 | 117 | -4 | -3.28% | 3.54M | 06/12 | ||
| Securities House | 67.7 | 71.0 | 67.7 | -2.2 | -3.15% | 533.78K | 06/12 | ||
| Sokouk Hlding | 24.5 | 24.5 | 24.0 | -0.1 | -0.41% | 160.00K | 06/12 | ||
| Al Tamdeen Inv | 624 | 624 | 624 | 0 | 0.00% | 0 | 06/12 | ||
| Kwt R.e.holding | 34.9 | 34.9 | 34.9 | -0.0 | 0.00% | 0 | 06/12 | ||
| Taameer Real Estate Investment | 24.0 | 24.0 | 24.0 | 0.0 | 0.00% | 0 | 06/12 | ||
| Aqar Real Est | 62.0 | 63.0 | 60.0 | +0.5 | +0.81% | 332.78K | 06/12 | ||
| Al Arabiya Real Estate | 30.5 | 33.3 | 29.7 | -3.5 | -10.29% | 5.01M | 06/12 | ||
| Ajial Real Est | 295 | 295 | 295 | 0 | 0.00% | 0 | 06/12 | ||
| Al Argan Intl | 93 | 93 | 92 | -1 | -1.06% | 21.01K | 06/12 | ||
| Arkan Alkwt R.e. | 122 | 122 | 122 | 0 | 0.00% | 0 | 06/12 | ||
| Aayan Real Est | 71.3 | 73.0 | 70.0 | -0.1 | -0.14% | 20.16M | 06/12 | ||
| Al Enmaa Rea Est | 57.1 | 59.5 | 57.0 | -2.3 | -3.87% | 313.47K | 06/12 | ||
| First Dubai R.e | 54 | 55 | 54 | -0 | -0.74% | 578.00K | 06/12 | ||
| Injazzat Real Estate | 79.0 | 80.0 | 79.0 | -1.0 | -1.25% | 302.92K | 06/12 | ||
| Kwt Bus Town | 61.0 | 62.8 | 61.0 | -0.5 | -0.81% | 125.33K | 06/12 | ||
| Futurekid | 116 | 117 | 115 | 0 | 0.00% | 323.59K | 06/12 | ||
| Kwt Real Est | 109.0 | 113.0 | 108.0 | -4.0 | -3.54% | 10.59M | 06/12 | ||
| Mabanee | 858 | 870 | 855 | -12 | -1.38% | 725.92K | 06/12 | ||
| Manazel Holding | 30.3 | 30.7 | 29.7 | -0.2 | -0.66% | 905.40K | 06/12 | ||
| Al Mazaya Hlding | 50 | 51 | 50 | -1 | -1.56% | 1.42M | 06/12 | ||
| Mena Real Estate | 28.3 | 28.3 | 28.3 | 0.0 | 0.00% | 0 | 06/12 | ||
| Al-massaleh R.e. | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 0 | 06/12 | ||
| Munshaat Real Es | 59 | 59 | 59 | -3 | -4.68% | 178.32K | 06/12 | ||
| Natl Real Est | 150 | 153 | 148 | -3 | -1.96% | 1.25M | 06/12 | ||
| Sanam Real Est | 64.0 | 64.0 | 64.0 | 3.2 | 5.26% | 0.30K | 06/12 | ||
| Salhiah Real Est | 522 | 526 | 521 | -6 | -1.14% | 683.39K | 06/12 | ||
| Tamdeen Real Est | 371 | 371 | 371 | -13 | -3.39% | 0.85K | 06/12 | ||
| Tijara& Real Est | 55.6 | 56.4 | 54.3 | -1.1 | -1.94% | 838.66K | 06/12 | ||
| Commercial R.e. | 98.1 | 98.9 | 97.5 | -0.9 | -0.91% | 5.55M | 06/12 | ||
| United Real Est | 75 | 76 | 74 | 1 | 1.21% | 78.71K | 06/12 | ||
| Al Imtiaz Investment Company | 75 | 77 | 74 | -2 | -2.59% | 3.65M | 06/12 | ||
| Warba Capital | 93.4 | 93.7 | 91.0 | +0.4 | +0.43% | 0.82K | 06/12 | ||
| Real Estate Trade Centers | 63.9 | 63.9 | 63.9 | +3.9 | +6.50% | 1.00K | 06/12 | ||
| National Company For Consumer Ind. | 112 | 119 | 112 | -6 | -5.08% | 7.83M | 06/12 | ||
| Kuwait Remal Real Estate | 8 | 8 | 8 | -0 | 0.00% | 0 | 06/12 | ||
| Jiyad | 22 | 23 | 22 | -1 | -2.61% | 2.12M | 06/12 | ||
| Warba Bank | 240.00 | 246.00 | 239.00 | -7.00 | -2.83% | 8.41M | 06/12 | ||
| Specialities Gr. | 106.00 | 112.00 | 106.00 | -5.00 | -4.50% | 397.31K | 06/12 | ||
| Kuwait Telecm Co | 570.00 | 574.00 | 565.00 | -3.00 | -0.52% | 239.48K | 06/12 | ||
| Mezzan Holding Co | 414.0 | 430.0 | 412.0 | -16.0 | -3.72% | 933.68K | 06/12 | ||
| Amar Finance Leasing | 59.8 | 59.8 | 59.8 | -3.1 | -4.93% | 50.00K | 06/12 | ||
| Al Masaken Intl Real Estate Development | 28.2 | 28.2 | 28.2 | -0.0 | 0.00% | 0 | 06/12 | ||
| Integrated Holding | 350.0 | 361.0 | 350.0 | -9.0 | -2.51% | 637.91K | 06/12 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 195.00 | 198.00 | 195.00 | -2.00 | -1.02% | 1.09M | 06/12 | ||
| Al Manar Financing and Leasing Co KSCC | 62.00 | 62.00 | 62.00 | +2.50 | +4.20% | 0.01K | 06/12 | ||
| Boursa Kuwait Securities Company KPSC | 2,301.00 | 2,319.00 | 2,300.00 | -10.00 | -0.43% | 73.28K | 06/12 | ||
| AlMaidan Clinic for Oral Health Services Company K | 694.00 | 694.00 | 694.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Al Eid Food Company KSCP | 239.00 | 241.00 | 237.00 | -1.00 | -0.42% | 444.50K | 06/12 | ||
| Dalqan Real Estate Company KSCP | 231.00 | 232.00 | 230.00 | -2.00 | -0.86% | 110.94K | 06/12 | ||
| Dar Al Thuraya Real Estate Co KPSC | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| KFH Capital REIT | 1,261.00 | 1,263.00 | 1,261.00 | 0.00 | 0.00% | 1.16K | 06/12 |