현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | |
|---|---|---|---|---|---|---|---|
217,500 | 219,500 | 206,500 | +2,000 | +0.93% | 9.64M | ||
1,264,000 | 1,266,000 | 1,208,000 | -8,000 | -0.63% | 2.2M | ||
324,000 | 325,000 | 302,500 | +12,000 | +3.85% | 350.45K | ||
1,171,000 | 1,172,000 | 1,100,000 | -17,000 | -1.43% | 550.45K | ||
65,900 | 66,100 | 62,000 | +1,300 | +2.01% | 1.13M | ||
171,100 | 175,500 | 159,200 | +3,900 | +2.33% | 2.74M | ||
181,500 | 182,300 | 175,100 | +1,500 | +0.83% | 242.71K | ||
587,000 | 587,000 | 510,000 | +57,000 | +10.75% | 663.77K | ||
27,000 | 27,150 | 25,900 | +650 | +2.47% | 2.14M | ||
766,000 | 777,000 | 736,000 | -18,000 | -2.30% | 267.38K | ||
9,080 | 9,500 | 8,510 | +70 | +0.78% | 14.15M | ||
193,900 | 195,400 | 189,500 | -100 | -0.05% | 308.75K | ||
206,000 | 210,000 | 197,700 | -4,500 | -2.14% | 930.34K | ||
160,800 | 161,000 | 156,700 | +800 | +0.50% | 326.55K | ||
63,100 | 63,200 | 61,200 | -1,900 | -2.92% | 570.54K | ||
161,000 | 161,300 | 148,800 | +9,000 | +5.92% | 460.68K | ||
98,300 | 105,800 | 93,800 | -7,400 | -7.00% | 152.67K | ||
170,400 | 170,900 | 161,500 | +700 | +0.41% | 449.03K | ||
340,000 | 344,000 | 333,000 | -11,500 | -3.27% | 184.48K | ||
1,931,000 | 1,938,000 | 1,825,000 | +5,000 | +0.26% | 32.83K | ||
1,244,000 | 1,253,000 | 1,191,000 | +15,000 | +1.22% | 33.63K | ||
81,600 | 81,700 | 73,500 | +2,600 | +3.29% | 721.71K | ||
235,000 | 237,000 | 229,000 | +1,000 | +0.43% | 164.85K | ||
421,000 | 421,500 | 386,500 | +14,500 | +3.57% | 107.81K | ||
428,000 | 428,000 | 394,000 | +25,000 | +6.20% | 413.31K | ||
898,000 | 898,000 | 846,000 | +10,000 | +1.13% | 93.81K | ||
191,400 | 193,800 | 189,400 | +900 | +0.47% | 121.61K | ||
78,500 | 78,500 | 75,000 | +100 | +0.13% | 419.13K | ||
82,700 | 83,000 | 78,000 | +3,500 | +4.42% | 58.83K | ||
23,800 | 23,850 | 22,450 | +250 | +1.06% | 845.19K |