현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | |
|---|---|---|---|---|---|---|---|
1,660,000 | 1,715,000 | 1,586,000 | +338,000 | +25.57% | 6.6M | ||
250,500 | 261,500 | 243,000 | +43,500 | +21.01% | 33.53M | ||
1,142,000 | 1,142,000 | 1,024,000 | +263,000 | +29.92% | 546.18K | ||
375,000 | 391,500 | 366,000 | +24,000 | +6.84% | 671.7K | ||
1,038,000 | 1,038,000 | 944,000 | +239,000 | +29.91% | 960.43K | ||
206,500 | 212,500 | 199,600 | +11,800 | +6.06% | 1.1M | ||
184,400 | 189,300 | 184,300 | -5,600 | -2.95% | 633.8K | ||
182,000 | 190,000 | 174,100 | +31,000 | +20.53% | 5.17M | ||
65,800 | 67,200 | 63,600 | +5,600 | +9.30% | 2M | ||
380,500 | 394,500 | 362,000 | +22,000 | +6.14% | 405.11K | ||
110,700 | 120,500 | 104,000 | -5,900 | -5.06% | 1.16M | ||
83,400 | 85,200 | 79,200 | +4,100 | +5.17% | 1.2M | ||
120,000 | 126,500 | 113,900 | +21,700 | +22.08% | 1.84M | ||
203,000 | 214,000 | 193,200 | +35,400 | +21.12% | 1.36M | ||
156,300 | 162,400 | 152,500 | +8,300 | +5.61% | 1.01M | ||
167,100 | 169,000 | 161,600 | -300 | -0.18% | 689.77K | ||
309,000 | 313,500 | 301,000 | +8,500 | +2.83% | 202.66K | ||
904,000 | 919,000 | 866,000 | +39,000 | +4.51% | 122.76K | ||
178,000 | 184,800 | 165,400 | +27,700 | +18.43% | 1.19M | ||
2,338,000 | 2,384,000 | 2,125,000 | +444,000 | +23.44% | 63.33K | ||
9,670 | 10,660 | 8,900 | +180 | +1.90% | 14.34M | ||
1,865 | 2,095 | 1,715 | +65 | +3.61% | 1.5M | ||
280,000 | 287,500 | 271,000 | -12,000 | -4.11% | 100.78K | ||
499,000 | 524,000 | 466,000 | +75,000 | +17.69% | 381.36K | ||
320,500 | 329,000 | 309,000 | +500 | +0.16% | 255.54K | ||
46,000 | 49,400 | 43,850 | +4,200 | +10.05% | 7.42M | ||
36,875 | 37,350 | 35,750 | +725 | +2.01% | 1.85M | ||
127,900 | 131,000 | 121,400 | -6,100 | -4.55% | 400.02K | ||
79,400 | 80,900 | 72,800 | +8,800 | +12.46% | 881.17K | ||
21,100 | 21,550 | 20,450 | +550 | +2.68% | 2.39M |