종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | |
|---|---|---|---|---|---|---|---|
| 60,200 | 60,300 | 58,500 | +1,700 | +2.91% | 34.55M | ||
| 210,000 | 211,000 | 205,500 | +4,500 | +2.19% | 2.76M | ||
| 332,000 | 337,000 | 318,000 | +19,500 | +6.24% | 1.08M | ||
| 202,500 | 205,000 | 201,500 | -1,500 | -0.74% | 466.05K | ||
| 74,800 | 80,600 | 74,500 | -5,300 | -6.62% | 5.33M | ||
| 202,500 | 205,500 | 193,900 | +10,600 | +5.52% | 1.31M | ||
| 373,000 | 425,500 | 371,000 | -46,000 | -10.98% | 2.38M | ||
| 722,000 | 754,000 | 720,000 | -34,000 | -4.50% | 394.98K | ||
| 38,800 | 41,900 | 38,500 | -3,450 | -8.17% | 8.77M | ||
| 50,000 | 50,000 | 49,000 | +1,400 | +2.88% | 2.08M | ||
| 66,400 | 74,500 | 66,400 | -5,500 | -7.65% | 3.97M | ||
| 270,500 | 275,000 | 269,500 | +500 | +0.19% | 307.05K | ||
| 14,540 | 15,330 | 14,530 | -670 | -4.40% | 14.85M | ||
| 257,000 | 262,000 | 245,000 | +15,000 | +6.20% | 665.96K | ||
| 96,000 | 97,000 | 95,500 | -1,100 | -1.13% | 1.04M | ||
| 208,000 | 210,000 | 207,500 | 0 | 0.00% | 591.43K | ||
| 25,500 | 27,100 | 25,450 | -1,100 | -4.14% | 7.68M | ||
| 34,600.00 | 36,700.00 | 34,100.00 | -2,800.00 | -7.49% | 1.92M | ||
| 85,900 | 88,500 | 84,100 | -2,700 | -3.05% | 2.03M | ||
| 42,650 | 43,950 | 42,650 | -650 | -1.50% | 1.75M | ||
| 50,700 | 51,500 | 50,400 | 0 | 0.00% | 319.69K | ||
| 108,500 | 111,300 | 106,100 | -4,000 | -3.56% | 2.17M | ||
| 131,100 | 137,800 | 124,100 | +3,300 | +2.58% | 5.82M | ||
| 334,500 | 337,500 | 330,500 | +4,000 | +1.21% | 222.63K | ||
| 16,730 | 16,830 | 16,650 | +50 | +0.30% | 1.32M | ||
| 102,100 | 102,100 | 97,500 | +4,600 | +4.72% | 445.56K | ||
| 56,300 | 56,600 | 56,200 | -400 | -0.71% | 326.23K | ||
| 82,300 | 82,700 | 81,600 | +1,100 | +1.35% | 1.26M | ||
| 61,000 | 63,400 | 60,600 | -1,800 | -2.87% | 1.14M | ||
| 1,206 | 1,244 | 1,169 | 0 | 0.00% | 71.08M |