종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | |
|---|---|---|---|---|---|---|---|
| 181,200 | 184,400 | 178,900 | +2,600 | +1.46% | 33.45M | ||
| 880,000 | 903,000 | 878,000 | -8,000 | -0.90% | 3.36M | ||
| 96,700 | 99,900 | 93,700 | +1,200 | +1.26% | 17.46M | ||
| 499,000 | 509,500 | 497,500 | -7,000 | -1.38% | 1.15M | ||
| 61,600 | 64,600 | 54,700 | +8,200 | +15.36% | 22.4M | ||
| 127,600 | 129,900 | 121,500 | +5,500 | +4.50% | 6.47M | ||
| 28,650.00 | 29,850.00 | 26,500.00 | +5,500.00 | +23.76% | 15.08M | ||
| 252,500 | 257,500 | 250,000 | -3,000 | -1.17% | 820.05K | ||
| 12,340 | 13,210 | 12,000 | -1,280 | -9.40% | 34.36M | ||
| 86,500 | 88,600 | 79,500 | +8,500 | +10.90% | 4M | ||
| 23,050 | 24,600 | 23,050 | -1,800 | -7.24% | 571.62K | ||
| 176,700 | 188,500 | 163,800 | +11,200 | +6.77% | 2.41M | ||
| 374,500 | 383,000 | 372,500 | -11,000 | -2.85% | 517K | ||
| 24,800 | 25,200 | 24,500 | 0 | 0.00% | 2.76M | ||
| 7,360 | 8,040 | 6,550 | +860 | +13.23% | 61.2M | ||
| 129,800 | 131,000 | 128,500 | -2,000 | -1.52% | 1.07M | ||
| 117,200 | 119,700 | 116,100 | -4,200 | -3.46% | 2.26M | ||
| 95,700 | 96,800 | 93,300 | -500 | -0.52% | 301.62K | ||
| 375,500 | 385,000 | 375,000 | -7,500 | -1.96% | 497.39K | ||
| 1,215 | 1,215 | 981 | +280 | +29.95% | 298.68M | ||
| 201,500 | 205,500 | 200,500 | -4,500 | -2.18% | 445.71K | ||
| 59,800 | 61,200 | 59,400 | -300 | -0.50% | 2.01M | ||
| 1,105,000 | 1,128,000 | 1,097,000 | -26,000 | -2.30% | 233.35K | ||
| 202,500 | 208,500 | 200,000 | -7,000 | -3.34% | 1.09M | ||
| 397,500 | 405,500 | 393,500 | +500 | +0.13% | 181.38K | ||
| 167,900 | 170,500 | 164,000 | -600 | -0.36% | 1.66M | ||
| 395,000 | 404,500 | 394,500 | -15,000 | -3.66% | 321.45K | ||
| 127,600 | 132,200 | 126,700 | -2,400 | -1.85% | 1.28M | ||
| 12,340 | 12,800 | 12,230 | -260 | -2.06% | 180.05K | ||
| 14,000 | 14,420 | 13,510 | -100 | -0.71% | 5.51M |