현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | |
|---|---|---|---|---|---|---|---|
1,856,000 | 1,883,000 | 1,795,000 | +63,000 | +3.51% | 3.52M | ||
269,500 | 275,000 | 267,500 | 0 | 0.00% | 16.08M | ||
91,700 | 94,400 | 91,100 | +2,200 | +2.46% | 3.71M | ||
574,000 | 574,000 | 525,000 | +44,000 | +8.30% | 634.33K | ||
388,000 | 390,000 | 383,000 | +3,000 | +0.78% | 334.08K | ||
1,404,000 | 1,428,000 | 1,389,000 | +34,000 | +2.48% | 419.55K | ||
14,320 | 14,550 | 11,950 | +2,510 | +21.25% | 38.5M | ||
210,000 | 216,000 | 209,500 | -4,500 | -2.10% | 727.34K | ||
14,960 | 15,860 | 14,210 | +1,260 | +9.20% | 29.93M | ||
197,500 | 200,000 | 195,600 | -900 | -0.45% | 2.44M | ||
153,500 | 154,500 | 135,500 | +15,500 | +11.23% | 1.92M | ||
19,450 | 21,300 | 19,350 | -520 | -2.60% | 14.71M | ||
30,300.00 | 34,200.00 | 28,300.00 | +550.00 | +1.85% | 17.41M | ||
88,100 | 90,900 | 87,600 | +2,000 | +2.32% | 890.19K | ||
3,810 | 4,460 | 3,680 | +170 | +4.67% | 69.53M | ||
250,500 | 257,000 | 246,500 | +6,000 | +2.45% | 562.43K | ||
1,138,000 | 1,157,000 | 1,111,000 | +7,000 | +0.62% | 418.32K | ||
2,931,000 | 2,967,000 | 2,868,000 | +97,000 | +3.42% | 29.66K | ||
126,800 | 127,400 | 123,900 | +1,400 | +1.12% | 728K | ||
35,050 | 35,600 | 34,950 | -350 | -0.99% | 1.29M | ||
211,500 | 214,000 | 204,000 | +11,000 | +5.49% | 528.87K | ||
279,500 | 280,500 | 268,500 | +2,500 | +0.90% | 544.7K | ||
206,500 | 212,000 | 195,200 | +11,900 | +6.12% | 1.48M | ||
53,900 | 59,000 | 51,600 | +4,650 | +9.44% | 3.04M | ||
204,500 | 207,500 | 201,500 | -500 | -0.24% | 474.95K | ||
70,100 | 72,000 | 69,200 | +1,200 | +1.74% | 461.77K | ||
91,300 | 93,100 | 91,100 | -1,100 | -1.19% | 714.75K | ||
56,000 | 57,600 | 53,900 | +2,700 | +5.07% | 2.81M | ||
417,500 | 420,500 | 413,500 | +2,500 | +0.60% | 210.5K | ||
337,000 | 339,000 | 326,500 | +8,500 | +2.59% | 221.89K |