- Investing.com
거래소 | 종가 | 매수 | 매도 | 거래량 | 변동 % | 통화 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
실시간 FX 09:42:08 | 1.0427 | 1.0426 | 1.0428 | 0 | +0.07% | USD | 09:42:08 | 1.0427+0.07% | |
모스크바 15/06 | 1.0649 | 1.0646 | 1.0649 | 0 | 0.00% | USD | 15/06 | 1.06490.00% | |
TAIFEX 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 09:26:06 | 1.0448 | 1.0448 | 1.0449 | 589 | +0.10% | USD | 09:26:06 | 1.0448+0.10% | |
CME 09:06:22 | 1.0498 | 1.0496 | 1.0498 | 75 | +0.10% | 09:06:22 | 1.0498+0.10% | ||
CME 09:06:22 | 1.0498 | 1.0496 | 1.0498 | 75 | +0.10% | 09:06:22 | 1.0498+0.10% | ||
유렉스 26/01 | 1.0517 | 1.05757 | 1.05768 | 0 | 0.00% | USD | 26/01 | 1.05170.00% | |
B3 05:58:59 | 1,040.15 | 1,040.60 | 1,041.80 | 11,824 | -0.25% | USD | 05:58:59 | 1,040.15-0.25% | |
B3 05:58:59 | 1,041.37 | 1,043.30 | 1,041.00 | 13,821 | -0.25% | USD | 05:58:59 | 1,041.37-0.25% | |
B3 05:58:59 | 1,042.91 | 0.00 | 1,072.80 | 0 | -0.25% | USD | 05:58:59 | 1,042.91-0.25% |