거래소 | 종가 | 매수 | 매도 | 거래량 | 변동 % | 통화 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
실시간 FX 15:22:01 | 1.0552 | 1.0551 | 1.0552 | 0 | +0.08% | USD | 15:22:01 | 1.0552+0.08% | |
모스크바 15/06 | 1.0649 | 1.0646 | 1.0649 | 0 | 0.00% | USD | 15/06 | 1.06490.00% | |
TAIFEX 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 15:12:20 | 1.0561 | 1.056 | 1.0561 | 1,544 | +0.09% | USD | 15:12:20 | 1.0561+0.09% | |
CME 15:12:57 | 1.0609 | 1.0608 | 1.061 | 758 | +0.09% | 15:12:57 | 1.0609+0.09% | ||
CME 15:12:37 | 1.0608 | 1.0607 | 1.0608 | 757 | +0.08% | 15:12:37 | 1.0608+0.08% | ||
유렉스 16/11 | 1.05352 | 1.07103 | 1.07113 | 0 | 0.00% | USD | 16/11 | 1.053520.00% | |
B3 20/11 | 1,059.67 | 1,059.70 | 1,060.20 | 797 | 0.00% | USD | 20/11 | 1,059.670.00% | |
B3 20/11 | 1,061.06 | 1,089.50 | 1,089.90 | 0 | 0.00% | USD | 20/11 | 1,061.060.00% | |
B3 20/11 | 1,062.73 | 0.00 | 1,072.80 | 0 | 0.00% | USD | 20/11 | 1,062.730.00% |