상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
농산물선물 가격
실시간 스트리밍 선물 시세(CFD)
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 미국 커피 C | 2019년 3월 | 102.90 | 102.40 | 103.50 | 101.83 | +0.50 | +0.49% | 03:22:07 | |
| 미국 원면 No.2 | 2019년 3월 | 74.58 | 73.27 | 74.60 | 73.35 | +1.31 | +1.79% | 03:23:08 | |
| 미국 설탕 No.11 | 2019년 3월 | 12.84 | 13.17 | 13.15 | 12.84 | -0.33 | -2.51% | 02:58:51 | |
| 오렌지 쥬스 | 2019년 3월 | 119.70 | 120.90 | 123.28 | 118.65 | -1.20 | -0.99% | 03:23:09 | |
| 미국 코코아 | 2019년 3월 | 2,348.50 | 2,322.00 | 2,365.50 | 2,308.00 | +26.50 | +1.14% | 03:22:23 | |
| 런던 커피 | 2019년 3월 | 1,533.00 | 1,507.00 | 1,541.00 | 1,530.00 | +26.00 | +1.73% | 02:30:06 | |
| 런던 코코아 | 1,687.00 | 1,666.00 | 1,699.00 | 1,661.00 | +21.00 | +1.26% | 16/01 | ||
| 런던 설탕 | 353.80 | 354.80 | 355.30 | 351.00 | -1.00 | -0.28% | 16/01 | ||
| 목재 | 2019년 3월 | 361.20 | 361.50 | 364.10 | 338.10 | -0.30 | -0.08% | 03:19:15 |
미국 선물시장 시세
Softs Futures prices as of January 17th, 2019 - 12:20 CST
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 19 | 74.39 | +1.12 | 73.21 | 74.54 | 73.21 | 12:10 | Q / C / O | |
| Orange Juice | Mar 19 | 119.80 | -1.10 | 120.50 | 120.80 | 119.50 | 12:10 | Q / C / O | |
| Coffee | Mar 19 | 102.70 | +0.30 | 102.40 | 103.50 | 101.75 | 12:10 | Q / C / O | |
| Sugar #11 | Mar 19 | 12.85s | -0.32 | 13.12 | 13.15 | 12.83 | 01/17/19 | Q / C / O | |
| Cocoa | Mar 19 | 2349 | +27 | 2322 | 2368 | 2308 | 12:10 | Q / C / O | |
| Lumber | Mar 19 | 360.80 | -0.70 | 360.60 | 363.70 | 358.20 | 12:05 | Q / C / O | |
| Sugar #16 | Mar 19 | 25.60 | +0.22 | 25.45 | 25.60 | 25.45 | 11:59 | Q / C / O |
MCX 선물시장 시세
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 카르다몸 | 2019년 2월 | 1,644.9 | 1,641.4 | 1,657.8 | 1,635.0 | +3.5 | +0.21% | 17/01 | |
| 원면 29mm | 2019년 1월 | 20,880 | 20,940 | 21,030 | 20,860 | -60 | -0.29% | 00:29:55 | |
| 원유 팜유 | 2019년 1월 | 547.3 | 544.1 | 548.5 | 544.0 | +3.2 | +0.59% | 00:29:59 | |
| 비조면 면화 | 2017년 4월 | 1,024.3 | 1,024.3 | 1,069.0 | 1,024.3 | 0.0 | 0.00% | 11/04 | |
| 민트유 | 2019년 1월 | 1,603.0 | 1,593.0 | 1,614.0 | 1,587.1 | +10.0 | +0.63% | 17/01 | |
| Castor Seed | 2019년 1월 | 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | +0.00 | +0.00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
