금derived | +0.18% | +0.20% | 0.00% | +0.26% | +2.61% | +32.08% | +55.75% |
은derived | +0.38% | +0.50% | -0.37% | -2.79% | +0.67% | +35.68% | +40.56% |
구리derived | +0.55% | +0.53% | +0.69% | +0.63% | -3.99% | +12.36% | +1.45% |
백금derived | +0.19% | +0.47% | +0.33% | -2.99% | -0.27% | -0.62% | -1.99% |
브렌트유derived | +0.07% | +0.10% | +0.40% | -3.88% | -5.20% | -4.95% | -9.55% |
WTI유derived | +0.06% | +0.04% | +0.33% | -3.19% | -5.03% | -3.27% | -12.67% |
천연가스derived | +0.53% | +0.04% | -1.48% | +4.02% | -20.96% | +14.44% | -53.93% |
난방유derived | +0.25% | +0.22% | 0.00% | -0.66% | -3.07% | -11.65% | -7.70% |
미국 커피 Cderived | +0.16% | -0.24% | -1.20% | -2.19% | -4.46% | +29.02% | +14.52% |
미국 옥수수derived | 0.00% | +0.17% | +0.88% | -0.16% | -3.19% | -12.02% | -26.49% |
미국 소맥derived | -0.05% | +0.07% | -0.44% | -0.18% | -5.88% | -9.55% | -27.27% |
| -0.69% | -0.54% | -3.31% | -1.55% | -4.55% | -6.51% | +10.09% | |
미국 원면 No.2derived | -0.09% | +0.21% | +0.86% | -0.69% | -3.20% | -13.37% | -40.94% |
미국 코코아derived | -1.29% | -0.65% | -0.50% | +7.47% | +1.69% | +73.90% | +201.03% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 12월 | 242.95 | 245.90 | 249.25 | 241.30 | -2.95 | -1.20% | |
미국 옥수수derived | 2024년 12월 | 414.60 | 411.00 | 415.62 | 410.50 | +3.60 | +0.88% | |
미국 소맥derived | 2024년 12월 | 568.00 | 570.50 | 577.75 | 564.25 | -2.50 | -0.44% | |
| 2024년 12월 | 557.40 | 576.50 | 583.60 | 557.00 | -19.10 | -3.31% | ||
미국 원면 No.2derived | 2024년 12월 | 70.17 | 69.57 | 71.40 | 69.40 | +0.60 | +0.86% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 279.44 | 279.44 | 279.44 | -0.42 | -0.15% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 999.99 | 1,011.82 | 998.85 | +0.79 | +0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |