금derived | 0.00% | +0.03% | +0.59% | +1.67% | +6.99% | +9.99% | +57.78% |
은derived | +0.03% | +0.03% | -0.07% | -0.31% | +3.55% | +10.89% | +38.62% |
구리derived | -0.05% | +0.12% | -0.14% | +6.72% | +6.76% | +14.12% | +1.92% |
백금derived | -0.04% | +0.10% | +0.48% | +1.09% | +1.74% | +11.31% | -0.60% |
브렌트유derived | 0.00% | +0.03% | +0.72% | -0.99% | -5.70% | +0.76% | -20.36% |
WTI유derived | -0.01% | +0.08% | +0.76% | -2.24% | -5.58% | +0.38% | -21.77% |
천연가스derived | -0.50% | -0.38% | +3.23% | +1.85% | -14.41% | -6.03% | -13.24% |
난방유derived | -0.08% | -0.02% | +0.87% | -0.44% | -0.95% | +5.87% | -12.51% |
미국 커피 Cderived | -1.84% | -1.84% | +0.10% | +6.16% | +24.86% | +26.46% | +60.68% |
미국 옥수수derived | -0.04% | 0.00% | -0.90% | -1.09% | +2.74% | +5.43% | -25.75% |
미국 소맥derived | -0.05% | +0.09% | -0.71% | +2.18% | +9.11% | +5.01% | -27.41% |
| +1.69% | +1.69% | -0.90% | +0.70% | +2.82% | +2.11% | +3.25% | |
미국 원면 No.2derived | 0.00% | -0.05% | +0.66% | +0.03% | -1.42% | -3.42% | -47.27% |
미국 코코아derived | +3.47% | +3.47% | -0.14% | -7.32% | -4.40% | -12.40% | +259.77% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2025년 3월 | 404.35 | 404.35 | 413.95 | 399.95 | +0.40 | +0.10% | |
미국 옥수수derived | 2025년 3월 | 483.12 | 487.50 | 485.30 | 482.38 | -4.38 | -0.90% | |
미국 소맥derived | 2025년 3월 | 578.60 | 582.75 | 579.75 | 576.75 | -4.15 | -0.71% | |
| 2025년 3월 | 517.70 | 517.70 | 528.00 | 516.00 | -4.70 | -0.90% | ||
미국 원면 No.2derived | 2025년 3월 | 66.06 | 65.63 | 66.14 | 65.84 | +0.43 | +0.66% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 307.51 | 307.51 | 307.51 | +0.05 | +0.02% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.84 | 1,066.87 | 1,063.74 | +4.47 | +0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |