금derived | 0.00% | +0.02% | +0.32% | -0.18% | +6.02% | +28.02% | +51.35% |
은derived | +0.04% | -0.05% | +1.38% | +0.50% | +13.30% | +33.03% | +42.76% |
구리derived | +0.05% | -0.04% | -2.22% | -1.39% | +11.44% | +16.63% | +7.41% |
백금derived | +0.03% | +0.04% | -1.06% | -1.35% | +10.80% | +0.67% | +4.66% |
브렌트유derived | +0.19% | +0.28% | +5.44% | +9.64% | +7.21% | +1.17% | -4.09% |
WTI유derived | +0.19% | +0.30% | +5.53% | +9.40% | +6.98% | +3.32% | -4.63% |
천연가스derived | -0.07% | +0.17% | +2.91% | +14.89% | +18.52% | +27.63% | -49.71% |
난방유derived | +0.13% | +0.24% | +5.58% | +7.90% | +6.83% | -9.72% | -5.41% |
미국 커피 Cderived | 0.00% | 0.00% | -0.86% | -7.16% | +3.56% | +35.05% | +25.12% |
미국 옥수수derived | 0.00% | 0.00% | -1.18% | +3.54% | +3.67% | -9.20% | -20.87% |
미국 소맥derived | 0.00% | 0.00% | -1.80% | +3.36% | +3.99% | -3.84% | -20.17% |
| 0.00% | 0.00% | +1.69% | -1.72% | +8.27% | -2.10% | +16.14% | |
미국 원면 No.2derived | +0.04% | 0.00% | -0.97% | -0.45% | +4.13% | -10.26% | -32.02% |
미국 코코아derived | -0.03% | -0.03% | +1.56% | -11.67% | +4.24% | +70.97% | +160.68% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 12월 | 254.30 | 256.50 | 258.50 | 251.40 | -2.20 | -0.86% | |
미국 옥수수derived | 2024년 12월 | 427.88 | 433.00 | 433.25 | 427.60 | -5.12 | -1.18% | |
미국 소맥derived | 2024년 12월 | 603.90 | 615.00 | 617.12 | 601.38 | -11.10 | -1.80% | |
| 2024년 12월 | 583.70 | 574.00 | 586.30 | 566.10 | +9.70 | +1.69% | ||
미국 원면 No.2derived | 2024년 12월 | 72.69 | 73.40 | 73.60 | 71.87 | -0.71 | -0.97% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 287.13 | 287.13 | 287.13 | +0.76 | +0.27% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,035.90 | 1,037.82 | 1,024.25 | +10.35 | +1.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |