금derived | +1.85% | +1.85% | -0.67% | -9.62% | -9.96% | +4.30% | +135.69% |
은derived | +2.73% | +2.73% | -2.18% | -14.36% | -15.40% | -1.33% | +210.65% |
구리derived | +1.37% | +1.37% | -1.73% | -6.64% | -8.90% | -5.41% | +34.56% |
백금derived | +2.62% | +2.62% | +1.38% | -3.51% | -9.18% | -3.61% | +100.78% |
브렌트유derived | -0.32% | -3.86% | -0.41% | +4.91% | +51.75% | +77.81% | +43.65% |
WTI유derived | -3.42% | -3.42% | -0.85% | -2.17% | +42.70% | +64.99% | +35.98% |
천연가스derived | -0.03% | -0.03% | -2.24% | -1.15% | +1.58% | -16.03% | +24.55% |
난방유derived | -1.35% | -1.35% | +6.14% | +14.79% | +85.97% | +117.32% | +79.11% |
미국 커피 Cderived | +0.15% | -0.34% | +3.41% | +9.12% | +8.91% | -10.78% | +66.66% |
미국 옥수수derived | -0.16% | -0.16% | -0.75% | +2.87% | +5.86% | +5.74% | -26.11% |
미국 소맥derived | -0.08% | -0.08% | -1.94% | -3.76% | +2.59% | +17.41% | -12.88% |
| -10.90% | -11.05% | +0.04% | +8.77% | +11.02% | +5.59% | -23.47% | |
미국 원면 No.2derived | +0.06% | +0.12% | -0.49% | +2.26% | +2.61% | +4.78% | -13.50% |
미국 코코아derived | +0.31% | -0.43% | -2.58% | +1.25% | +2.11% | -46.50% | +16.73% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 5월 | 311.15 | 300.90 | 312.35 | 297.50 | +10.25 | +3.41% | |
미국 옥수수derived | 2026년 5월 | 465.50 | 469.00 | 469.75 | 464.38 | -3.50 | -0.75% | |
미국 소맥derived | 2026년 5월 | 595.25 | 607.00 | 610.00 | 594.60 | -11.75 | -1.94% | |
| 2026년 3월 | 451.40 | 451.20 | 454.90 | 448.00 | +0.20 | +0.04% | ||
미국 원면 No.2derived | 2026년 5월 | 67.34 | 67.67 | 67.94 | 67.11 | -0.33 | -0.49% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 364.20 | 364.20 | 364.20 | -0.31 | -0.09% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.17 | 1,387.54 | 1,365.62 | +6.44 | +0.47% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |