금derived | +0.02% | +0.14% | +0.01% | +0.05% | -0.99% | +0.02% | +46.56% |
은derived | -0.01% | +0.09% | +0.54% | -2.77% | -6.65% | +0.53% | +28.71% |
구리derived | +0.12% | +0.27% | +0.50% | -1.59% | -3.79% | +0.40% | -8.43% |
백금derived | +0.04% | +0.04% | +0.24% | -5.44% | -4.96% | +0.23% | -4.34% |
브렌트유derived | 0.00% | 0.00% | +1.16% | +1.58% | +1.67% | -0.29% | -5.28% |
WTI유derived | +0.11% | -0.01% | +0.43% | +3.50% | +3.03% | +0.47% | -5.28% |
천연가스derived | -0.03% | +0.50% | +0.36% | -2.50% | +19.07% | -0.30% | -1.52% |
난방유derived | +0.05% | -0.07% | +2.61% | +4.98% | +4.62% | +0.16% | -0.85% |
미국 커피 Cderived | -0.34% | -0.34% | -0.34% | -1.51% | +8.21% | 0.00% | +43.19% |
미국 옥수수derived | 0.00% | 0.00% | +1.49% | +1.10% | +6.13% | +0.05% | -22.15% |
미국 소맥derived | 0.00% | 0.00% | +0.36% | +1.85% | +0.64% | -0.09% | -27.31% |
| 0.00% | 0.00% | 0.00% | -1.43% | -7.77% | 0.00% | +2.41% | |
미국 원면 No.2derived | 0.00% | 0.00% | -0.15% | -0.54% | -5.93% | -0.03% | -39.61% |
미국 코코아derived | 0.00% | 0.00% | +0.33% | +6.15% | +27.74% | 0.00% | +355.07% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2025년 3월 | 319.75 | 319.75 | 321.30 | 312.15 | -1.10 | -0.34% | |
미국 옥수수derived | 2025년 3월 | 458.75 | 458.75 | 458.75 | 458.75 | +6.75 | +1.49% | |
미국 소맥derived | 2025년 3월 | 551.00 | 551.00 | 551.00 | 551.00 | +2.00 | +0.36% | |
| 2025년 3월 | 509.10 | 509.10 | 509.50 | 501.60 | 0.00 | 0.00% | ||
미국 원면 No.2derived | 2025년 3월 | 68.38 | 68.38 | 68.40 | 68.38 | -0.10 | -0.15% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 296.72 | 296.72 | 296.72 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,023.23 | 1,023.23 | 1,022.49 | +0.84 | +0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |