금derived | +0.11% | +0.12% | -1.31% | -2.08% | +1.87% | +13.94% | +159.89% |
은derived | +0.53% | +0.12% | -1.12% | -4.65% | +9.59% | +14.15% | +271.53% |
구리derived | +0.02% | +0.15% | +1.39% | -0.11% | +2.42% | +2.82% | +50.09% |
백금derived | +0.31% | +0.66% | +2.70% | -3.17% | +4.06% | +2.74% | +114.11% |
브렌트유derived | -0.20% | +0.27% | -0.91% | +3.27% | +52.83% | +67.95% | +40.06% |
WTI유derived | -0.16% | +0.11% | -2.40% | +3.28% | +51.58% | +64.54% | +41.16% |
천연가스derived | -0.10% | +0.30% | -3.16% | -2.92% | +3.10% | -17.82% | +23.83% |
난방유derived | -0.28% | +0.11% | -1.61% | +9.99% | +70.75% | +86.03% | +54.87% |
미국 커피 Cderived | +0.18% | -0.07% | +2.70% | -1.45% | +3.36% | -16.10% | +59.89% |
미국 옥수수derived | -0.16% | +0.11% | -2.54% | +3.97% | +4.39% | +3.32% | -28.28% |
미국 소맥derived | -0.17% | +0.45% | -1.65% | +0.69% | +10.99% | +18.76% | -15.26% |
| -18.48% | -18.48% | +0.17% | -1.31% | +3.11% | -2.92% | -29.07% | |
미국 원면 No.2derived | +0.09% | -0.04% | +3.93% | +7.53% | +7.45% | +6.39% | -12.14% |
미국 코코아derived | -0.16% | +0.51% | +3.09% | +3.91% | -1.40% | -43.65% | +25.60% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 5월 | 292.85 | 285.15 | 293.47 | 281.58 | +7.70 | +2.70% | |
미국 옥수수derived | 2026년 5월 | 455.13 | 467.00 | 465.90 | 452.10 | -11.88 | -2.54% | |
미국 소맥derived | 2026년 5월 | 602.90 | 613.00 | 613.63 | 598.88 | -10.10 | -1.65% | |
| 2026년 3월 | 415.00 | 415.00 | 421.60 | 413.10 | +0.70 | +0.17% | ||
미국 원면 No.2derived | 2026년 5월 | 68.44 | 65.85 | 68.55 | 66.97 | +2.59 | +3.93% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 365.79 | 365.79 | 365.79 | +0.76 | +0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,373.86 | 1,398.43 | 1,370.26 | -19.74 | -1.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |