금derived | -3.26% | -3.26% | -11.39% | -5.06% | +9.21% | +8.59% | +146.24% |
은derived | -7.76% | -7.76% | -31.37% | -22.21% | +11.01% | +11.66% | +232.58% |
구리derived | -0.31% | -0.38% | -4.51% | +0.08% | +3.41% | +4.76% | +44.58% |
백금derived | 0.00% | 0.00% | -18.97% | -22.42% | +0.06% | +3.79% | +110.39% |
브렌트유derived | -0.77% | -0.91% | -0.39% | +6.53% | +13.92% | +13.92% | -16.32% |
WTI유derived | 0.00% | 0.00% | -0.32% | +6.78% | +13.57% | +13.57% | -15.01% |
천연가스derived | 0.00% | 0.00% | +11.13% | -17.46% | +18.12% | +18.12% | +71.69% |
난방유derived | +13.06% | +13.06% | +5.81% | +16.88% | +29.00% | +29.00% | -4.95% |
미국 커피 Cderived | -0.32% | -0.42% | -3.84% | -5.31% | -4.73% | -4.73% | +88.89% |
미국 옥수수derived | 0.00% | 0.00% | -0.58% | -0.52% | -2.73% | -2.73% | -37.11% |
미국 소맥derived | -0.09% | -0.09% | -0.65% | +1.61% | +6.11% | +6.11% | -29.19% |
| -20.04% | -20.18% | -1.72% | -3.29% | -5.24% | -5.24% | -28.01% | |
미국 원면 No.2derived | +0.02% | +0.11% | -0.49% | -1.00% | -1.71% | -1.71% | -26.21% |
미국 코코아derived | -0.79% | -0.50% | -0.29% | -0.86% | -31.33% | -31.33% | +57.71% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 3월 | 332.25 | 345.50 | 345.50 | 330.90 | -13.25 | -3.84% | |
미국 옥수수derived | 2026년 3월 | 428.25 | 430.00 | 431.75 | 425.25 | -2.50 | -0.58% | |
미국 소맥derived | 2026년 3월 | 538.00 | 540.00 | 544.75 | 533.50 | -3.50 | -0.65% | |
| 2026년 3월 | 405.10 | 412.20 | 410.60 | 403.20 | -7.10 | -1.72% | ||
미국 원면 No.2derived | 2026년 3월 | 63.17 | 63.48 | 63.55 | 62.92 | -0.31 | -0.49% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 320.09 | 320.09 | 320.09 | -3.62 | -1.12% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,221.26 | 1,261.84 | 1,207.25 | -34.11 | -2.72% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |