금derived | +0.02% | +0.07% | -0.49% | -3.33% | +2.07% | +17.07% | +179.89% |
은derived | +0.03% | +0.29% | +0.30% | -4.83% | +5.20% | +19.78% | +319.37% |
구리derived | -0.01% | +0.25% | -0.43% | -2.84% | -2.27% | +1.71% | +43.38% |
백금derived | +0.06% | -0.02% | -0.46% | -7.88% | +1.52% | +4.32% | +120.87% |
브렌트유derived | +0.01% | +1.64% | +17.40% | +39.66% | +57.81% | +78.42% | +31.15% |
WTI유derived | +0.12% | +1.14% | +15.62% | +47.16% | +64.32% | +82.55% | +36.52% |
천연가스derived | -0.27% | -0.09% | +6.18% | +13.72% | +8.06% | -8.68% | +31.54% |
난방유derived | +0.07% | +1.80% | +16.81% | +45.82% | +76.32% | +99.45% | +55.56% |
미국 커피 Cderived | -0.29% | -0.29% | +1.56% | +3.06% | +0.89% | -15.90% | +60.93% |
미국 옥수수derived | 0.00% | +0.53% | +2.42% | +5.86% | +10.06% | +7.18% | -24.41% |
미국 소맥derived | 0.00% | +0.25% | +2.31% | +9.24% | +19.38% | +24.38% | -5.42% |
| -18.58% | -18.58% | +1.97% | +0.22% | +4.12% | -3.04% | -29.73% | |
미국 원면 No.2derived | 0.00% | -0.05% | +0.64% | -0.14% | +4.72% | +0.36% | -17.50% |
미국 코코아derived | 0.00% | 0.00% | +5.73% | +6.92% | -15.11% | -46.74% | +19.45% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 5월 | 293.30 | 293.30 | 297.50 | 289.65 | +4.50 | +1.56% | |
미국 옥수수derived | 2026년 5월 | 471.63 | 460.50 | 475.90 | 463.25 | +11.13 | +2.42% | |
미국 소맥derived | 2026년 5월 | 631.00 | 616.75 | 641.63 | 625.50 | +14.25 | +2.31% | |
| 2026년 3월 | 414.50 | 414.50 | 416.80 | 405.60 | +8.00 | +1.97% | ||
미국 원면 No.2derived | 2026년 5월 | 64.61 | 64.20 | 65.02 | 64.08 | +0.41 | +0.64% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 352.12 | 352.12 | 352.12 | +15.26 | +4.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,444.90 | 1,495.52 | 1,423.77 | +73.90 | +5.39% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |