금derived | -0.02% | +0.11% | +0.40% | +3.47% | -3.10% | +28.50% | +47.39% |
은derived | -0.10% | +0.01% | +0.89% | +2.27% | -10.37% | +30.39% | +28.67% |
구리derived | -0.20% | -0.08% | -0.03% | +1.50% | -4.73% | +6.85% | -5.63% |
백금derived | -0.09% | +0.07% | +0.49% | +2.84% | -6.68% | -3.70% | -4.51% |
브렌트유derived | -0.01% | +0.10% | +0.38% | +0.68% | -3.40% | -5.02% | -7.57% |
WTI유derived | 0.00% | +0.16% | +0.42% | +0.73% | -4.24% | -3.66% | -10.06% |
천연가스derived | -0.09% | +1.65% | +3.38% | +19.39% | +43.88% | +42.89% | -31.60% |
난방유derived | +0.01% | +0.08% | -0.08% | +0.80% | -0.31% | -11.82% | -4.05% |
미국 커피 Cderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
미국 옥수수derived | 0.00% | -0.06% | -0.09% | +2.60% | +3.21% | -8.78% | -25.47% |
미국 소맥derived | -0.02% | -0.04% | +0.23% | +4.44% | -3.85% | -11.82% | -34.52% |
| 0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
미국 원면 No.2derived | +0.03% | +0.01% | +0.14% | -0.10% | -2.21% | -12.98% | -40.12% |
미국 코코아derived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2025년 3월 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
미국 옥수수derived | 2024년 12월 | 429.88 | 430.25 | 430.50 | 429.25 | -0.37 | -0.09% | |
미국 소맥derived | 2024년 12월 | 553.50 | 552.25 | 554.75 | 551.75 | +1.25 | +0.23% | |
| 2025년 3월 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
미국 원면 No.2derived | 2025년 3월 | 70.54 | 70.44 | 70.67 | 70.12 | +0.10 | +0.14% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,015.92 | 1,016.35 | 1,011.71 | +4.46 | +0.44% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |