금derived | -0.10% | -0.18% | +0.99% | +3.23% | +4.57% | +24.59% | +45.21% |
은derived | -0.05% | -0.05% | +3.18% | +10.23% | +7.76% | +27.73% | +30.52% |
구리derived | +0.02% | -0.12% | +0.61% | +3.62% | +1.33% | +8.00% | -4.14% |
백금derived | -0.02% | -0.21% | +1.91% | +8.96% | +4.13% | -0.70% | +7.30% |
브렌트유derived | +0.12% | +0.07% | +0.29% | +1.58% | -10.93% | -6.31% | -4.35% |
WTI유derived | +0.06% | +0.01% | +0.39% | +2.32% | -11.41% | -3.36% | -4.64% |
천연가스derived | -0.17% | -0.30% | -2.67% | +0.84% | +4.42% | -8.75% | -57.99% |
난방유derived | -0.03% | -0.16% | -1.41% | -1.23% | -12.15% | -18.18% | -5.27% |
미국 커피 Cderived | -0.04% | -0.37% | +3.56% | +7.59% | +7.66% | +37.16% | +37.86% |
미국 옥수수derived | +0.08% | +0.08% | +1.91% | +1.85% | +4.22% | -12.20% | -22.45% |
미국 소맥derived | +0.03% | +0.03% | +2.81% | +4.98% | +8.18% | -5.21% | -16.43% |
| -4.23% | -4.05% | -0.27% | -1.37% | +2.42% | -11.82% | +2.70% | |
미국 원면 No.2derived | +0.07% | -0.01% | -0.77% | +2.89% | +4.01% | -13.78% | -26.23% |
미국 코코아derived | -0.14% | -0.30% | +1.24% | -18.79% | -9.46% | +83.08% | +188.47% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 12월 | 258.28 | 249.40 | 260.35 | 249.50 | +8.88 | +3.56% | |
미국 옥수수derived | 2024년 12월 | 413.75 | 406.00 | 413.90 | 406.75 | +7.75 | +1.91% | |
미국 소맥derived | 2024년 12월 | 595.25 | 579.00 | 598.62 | 579.00 | +16.25 | +2.81% | |
| 2024년 12월 | 525.70 | 527.10 | 535.00 | 524.00 | -1.40 | -0.27% | ||
미국 원면 No.2derived | 2024년 12월 | 69.84 | 70.38 | 70.84 | 69.50 | -0.54 | -0.77% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 973.42 | 979.50 | 971.68 | +4.44 | +0.46% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |