종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
7,800 | 7,800 | 6,010 | +30.00% | 23.76M | aa.aa | ||
16,820 | 19,380 | 15,940 | -2.83% | 22.74M | aa.aa | ||
7,300 | 8,730 | 7,070 | -5.44% | 21.87M | aa.aa | ||
1,475 | 1,554 | 1,277 | +23.33% | 2.41M | aa.aa | ||
184,400 | 189,900 | 175,000 | +7.58% | 2.15M | aa.aa | ||
109,200 | 111,800 | 104,300 | +4.00% | 1.6M | aa.aa | ||
8,460 | 8,460 | 7,300 | +29.95% | 1.53M | aa.aa | ||
269,500 | 291,000 | 232,000 | +20.31% | 228.53K | aa.aa | ||
10,430 | 10,440 | 10,000 | +0.10% | 5 | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
3,530 | 3,555 | 3,450 | 0.00% | 0 | aa.aa | ||
4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
973 | 1,410 | 973 | 0.00% | 0 | aa.aa | ||
1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
5,330 | 5,330 | 1,052 | 0.00% | 0 | aa.aa | ||
756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
928 | 928 | 460 | 0.00% | 0 | aa.aa | ||
2,660 | 2,660 | 520 | 0.00% | 0 | aa.aa | ||
5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
1,140 | 1,140 | 373 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
1,976 | 2,200 | 1,951 | 0.00% | 0 | aa.aa | ||
1,450 | 1,450 | 145 | 0.00% | 0 | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
1,493 | 1,502 | 1,450 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
8,450 | 8,450 | 3,955 | 0.00% | 0 | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
2,335 | 2,350 | 2,320 | 0.00% | 0 | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa |