현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
16,710 | 17,250 | 15,140 | +5.89% | 1.11M | aa.aa | ||
5,180 | 5,600 | 5,080 | +2.78% | 520.16K | aa.aa | ||
8,910 | 8,910 | 7,810 | +10.00% | 378.86K | aa.aa | ||
11,310 | 11,310 | 11,310 | +30.00% | 321.57K | aa.aa | ||
4,630 | 5,600 | 4,460 | +3.23% | 141.51K | aa.aa | ||
3,980 | 4,440 | 3,660 | +0.76% | 61.93K | aa.aa | ||
1,213 | 1,239 | 1,187 | +0.83% | 45.22K | aa.aa | ||
5,250 | 6,350 | 5,150 | -3.49% | 23.55K | aa.aa | ||
4,265 | 4,710 | 4,200 | -1.84% | 11.48K | aa.aa | ||
56,700 | 57,000 | 55,700 | +1.07% | 3.33K | aa.aa | ||
902 | 905 | 890 | 0.00% | 0 | aa.aa | ||
3,530 | 3,555 | 3,450 | 0.00% | 0 | aa.aa | ||
4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
5,820 | 5,820 | 344 | 0.00% | 0 | aa.aa | ||
9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
5,330 | 5,330 | 1,052 | 0.00% | 0 | aa.aa | ||
756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
928 | 928 | 460 | 0.00% | 0 | aa.aa | ||
2,660 | 2,660 | 520 | 0.00% | 0 | aa.aa | ||
5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
2,205 | 2,205 | 1,450 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
2,410 | 3,070 | 2,410 | 0.00% | 0 | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
8,450 | 8,450 | 3,955 | 0.00% | 0 | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa |