종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 2,610 | 2,750 | 2,150 | +19.18% | 54.79M | aa.aa | ||
| 17,290 | 17,290 | 13,250 | +30.00% | 14.21M | aa.aa | ||
| 37,600 | 38,500 | 31,600 | +22.08% | 4.03M | aa.aa | ||
| 60,800 | 62,400 | 60,200 | -0.33% | 1.91M | aa.aa | ||
| 21,600 | 21,950 | 18,300 | +20.27% | 1.72M | aa.aa | ||
| 112,600 | 113,200 | 105,500 | +4.45% | 985.94K | aa.aa | ||
| 17,060 | 17,700 | 16,030 | +5.57% | 912.46K | aa.aa | ||
| 61,800 | 62,900 | 59,500 | +571.01% | 607.08K | aa.aa | ||
| 364,500 | 364,500 | 349,000 | +3.70% | 599.36K | aa.aa | ||
| 7,270 | 7,290 | 6,890 | +3.12% | 488.19K | aa.aa | ||
| 369,000 | 371,000 | 352,000 | +2.64% | 412.01K | aa.aa | ||
| 21,005 | 25,290 | 20,015 | -12.02% | 408.56K | aa.aa | ||
| 104,600.00 | 105,800.00 | 99,000.00 | +4.39% | 256K | aa.aa | ||
| 58,100 | 60,500 | 58,100 | -2.68% | 126.01K | aa.aa | ||
| 208,000 | 216,000 | 208,000 | -3.03% | 102.33K | aa.aa | ||
| 24,400 | 24,700 | 22,950 | +6.32% | 87.5K | aa.aa | ||
| 2,275.00 | 2,300.00 | 2,250.00 | +0.44% | 31.15K | aa.aa | ||
| 7,260 | 7,950 | 6,600 | +3.57% | 6.57K | aa.aa | ||
| 29,100 | 29,900 | 28,400 | +0.87% | 4.91K | aa.aa | ||
| 99,300 | 104,500 | 99,100 | -0.90% | 2.78K | aa.aa | ||
| 5,900 | 5,990 | 5,000 | +5.36% | 2.21K | aa.aa | ||
| 11,490 | 11,490 | 11,490 | +9.53% | 1 | aa.aa |