종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 7,060 | 7,880 | 6,250 | +3.37% | 16.88M | aa.aa | ||
| 3,705 | 3,705 | 3,010 | +30.00% | 11.25M | aa.aa | ||
| 13,310 | 16,720 | 13,220 | -5.00% | 6.7M | aa.aa | ||
| 2,521,000 | 2,523,000 | 2,334,000 | +5.84% | 3.75M | aa.aa | ||
| 73,900 | 79,100 | 71,100 | -3.90% | 1.97M | aa.aa | ||
| 12,420 | 13,100 | 11,430 | +5.43% | 1.83M | aa.aa | ||
| 20,300 | 21,200 | 17,760 | +13.53% | 1.74M | aa.aa | ||
| 33,650 | 34,600 | 28,500 | +16.44% | 1.32M | aa.aa | ||
| 1,596,000 | 1,612,000 | 1,527,000 | +6.33% | 937.73K | aa.aa | ||
| 203,500 | 211,000 | 197,500 | +2.78% | 210.87K | aa.aa | ||
| 708,000 | 719,000 | 666,000 | +5.20% | 197.6K | aa.aa | ||
| 207,000 | 211,000 | 192,000 | +4.33% | 162.89K | aa.aa | ||
| 753,000 | 784,000 | 731,000 | -1.83% | 95.2K | aa.aa | ||
| 30,500 | 31,200 | 29,900 | +2.01% | 4.79K | aa.aa | ||
| 12,550.00 | 13,990.00 | 10,370.00 | +2.87% | 227 | aa.aa | ||
| 3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
| 4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
| 347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
| 9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
| 1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
| 486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
| 1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
| 5,330 | 5,330 | 1,052 | 0.00% | 0 | aa.aa | ||
| 756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
| 928 | 928 | 460 | 0.00% | 0 | aa.aa | ||
| 2,660 | 2,660 | 520 | 0.00% | 0 | aa.aa | ||
| 5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
| 918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
| 2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
| 973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
| 2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
| 1,140 | 1,140 | 373 | 0.00% | 0 | aa.aa | ||
| 10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
| 2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
| 1,976 | 2,200 | 1,951 | 0.00% | 0 | aa.aa | ||
| 1,450 | 1,450 | 145 | 0.00% | 0 | aa.aa | ||
| 764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
| 1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
| 778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
| 654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
| 596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
| 1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
| 396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
| 411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
| 4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
| 1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
| 6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
| 889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
| 412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
| 994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
| 741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
| 2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 612 | 634 | 560 | 0.00% | 0 | aa.aa | ||
| 1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
| 1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
| 5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
| 8,450 | 8,450 | 3,955 | 0.00% | 0 | aa.aa | ||
| 6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
| 3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa |