종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 459 | 635 | 434 | -6.33% | 146.71M | aa.aa | ||
| 1,404 | 1,656 | 1,333 | +2.03% | 44.12M | aa.aa | ||
| 4,545 | 5,340 | 4,395 | +10.58% | 40.23M | aa.aa | ||
| 3,945 | 4,800 | 3,855 | +6.05% | 26.17M | aa.aa | ||
| 1,775 | 2,200 | 1,654 | +4.66% | 21.78M | aa.aa | ||
| 6,930.00 | 7,650.00 | 6,880.00 | -10.58% | 17.25M | aa.aa | ||
| 8,920 | 9,860 | 8,700 | +17.52% | 13.02M | aa.aa | ||
| 8,660 | 9,940 | 8,600 | -3.99% | 10.39M | aa.aa | ||
| 1,460 | 1,495 | 1,331 | +4.43% | 9.36M | aa.aa | ||
| 4,575 | 4,575 | 3,685 | +29.97% | 7.57M | aa.aa | ||
| 76,600 | 85,900 | 72,000 | +4.50% | 5.46M | aa.aa | ||
| 4,840 | 5,000 | 4,030 | +14.56% | 4.87M | aa.aa | ||
| 2,685 | 3,180 | 2,510 | -1.83% | 4.54M | aa.aa | ||
| 3,455 | 3,790 | 2,925 | +4.70% | 4.29M | aa.aa | ||
| 9,640 | 11,900 | 9,590 | +2.01% | 4.26M | aa.aa | ||
| 38,500 | 39,100 | 34,800 | +2.39% | 2.66M | aa.aa | ||
| 9,750 | 11,650 | 9,650 | +1.88% | 2.6M | aa.aa | ||
| 16,330 | 18,960 | 15,410 | +11.93% | 2.46M | aa.aa | ||
| 44,750 | 46,000 | 39,450 | +7.06% | 2.29M | aa.aa | ||
| 66,100 | 67,300 | 56,800 | +12.41% | 2.02M | aa.aa | ||
| 279 | 299 | 249 | +7.31% | 1.25M | aa.aa | ||
| 5,240 | 5,500 | 4,305 | +15.04% | 1.03M | aa.aa | ||
| 103,600 | 118,900 | 99,100 | -8.32% | 1M | aa.aa | ||
| 97,700 | 99,500 | 93,800 | +3.06% | 983.04K | aa.aa | ||
| 2,460.00 | 2,480.00 | 2,250.00 | +3.58% | 740.83K | aa.aa | ||
| 9,070 | 9,850 | 8,610 | -2.99% | 503.05K | aa.aa | ||
| 48,000 | 52,800 | 47,000 | +5.61% | 487.59K | aa.aa | ||
| 2,830 | 3,155 | 2,605 | -2.08% | 481.43K | aa.aa | ||
| 116,300 | 122,100 | 109,400 | -0.85% | 365.58K | aa.aa | ||
| 5,350 | 5,500 | 4,800 | +5.31% | 304.85K | aa.aa | ||
| 226,000 | 262,000 | 215,500 | -13.08% | 137.96K | aa.aa | ||
| 3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
| 4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
| 486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
| 1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
| 3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
| 15,040 | 15,900 | 12,960 | 0.00% | 0 | aa.aa | ||
| 515 | 522 | 488 | 0.00% | 0 | aa.aa | ||
| 5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
| 918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
| 3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
| 2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
| 2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
| 10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
| 2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
| 145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
| 764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
| 1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
| 778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
| 654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
| 1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
| 411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
| 3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
| 4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
| 3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
| 229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
| 2,035 | 2,040 | 2,000 | 0.00% | 0 | aa.aa | ||
| 1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
| 6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
| 412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
| 994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
| 415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 38,900 | 40,750 | 38,900 | 0.00% | 0 | aa.aa | ||
| 612 | 634 | 560 | 0.00% | 0 | aa.aa | ||
| 5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
| 6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa |