종가 | 고가 | 저가 | ||||||
|---|---|---|---|---|---|---|---|---|
| 75,400 | 77,400 | 71,900 | +3,500 | +4.87% | 287.64K | 서울 | ||
| 16,300 | 16,500 | 16,200 | -50 | -0.31% | 43.84K | 서울 | ||
| 77,800 | 82,500 | 73,200 | +1,900 | +2.50% | 4.05M | 서울 | ||
| 3,710.00 | 3,755.00 | 3,490.00 | +210 | +6.00% | 999.01K | 서울 | ||
| 512,000 | 517,000 | 509,000 | -3,000 | -0.58% | 18.42K | 서울 | ||
| 135,000 | 140,000 | 121,800 | +13,500 | +11.11% | 1.97M | 서울 | ||
| 1,497.00 | 1,500.00 | 1,398.00 | +107 | +7.70% | 2.26M | 서울 | ||
| 1,490.00 | 1,497.00 | 1,452.00 | +43 | +2.97% | 1.25M | 서울 | ||
| 1,905.00 | 2,200.00 | 1,834.00 | -64 | -3.25% | 839.74K | 서울 | ||
| 496,500 | 502,000 | 490,500 | -500 | -0.10% | 18.13K | 서울 | ||
| 20,650 | 21,650 | 20,050 | +710 | +3.56% | 12.21M | 서울 | ||
| 8,740.00 | 8,740.00 | 6,800.00 | +2,010 | +29.87% | 40.41M | 서울 | ||
| 78,800 | 79,600 | 67,200 | +17,500 | +28.55% | 5.27M | 코스닥 | ||
| 265,500 | 278,000 | 264,500 | +4,500 | +1.72% | 1.61M | 서울 | ||
| 3,480.00 | 3,590.00 | 3,425.00 | -30 | -0.85% | 59.22K | 코스닥 | ||
| 18,250 | 18,250 | 14,100 | +4,210 | +29.99% | 24.48M | 코스닥 | ||
| 20,200 | 20,200 | 15,620 | +4,660 | +29.99% | 5.69M | 코스닥 | ||
| 11,960 | 12,160 | 11,780 | +60 | +0.50% | 121.17K | 코스닥 | ||
| 35,000 | 38,300 | 32,800 | +3,750 | +12.00% | 2.33M | 코스닥 | ||
| 49,700 | 51,100 | 43,600 | +5,000 | +11.19% | 3.2M | 코스닥 | ||
| 2,610.00 | 2,610.00 | 2,070.00 | +600 | +29.85% | 7.08M | 코스닥 | ||
| 39,150 | 40,450 | 33,550 | +5,150 | +15.15% | 8.81M | 코스닥 | ||
| 297,000 | 308,000 | 282,500 | +29,000 | +10.82% | 4.32M | 코스닥 | ||
| 2,565.00 | 2,635.00 | 2,440.00 | +120 | +4.91% | 1.71M | 코스닥 | ||
| 22,250 | 23,100 | 18,430 | +3,340 | +17.66% | 11.62M | 코스닥 | ||
| 4,585.00 | 4,675.00 | 4,420.00 | +130 | +2.92% | 542.99K | 코스닥 | ||
| 24,400 | 25,450 | 23,000 | +1,000 | +4.27% | 966.62K | 코스닥 | ||
| 33,000 | 34,800 | 31,300 | +300 | +0.92% | 8.73M | 코스닥 | ||
| 37,300 | 37,350 | 29,100 | +8,550 | +29.74% | 5.51M | 코스닥 | ||
| 47,900 | 49,600 | 47,150 | +300 | +0.63% | 433.18K | 코스닥 | ||
| 15,220 | 15,220 | 13,300 | +3,510 | +29.97% | 1.23M | 코스닥 | ||
| 2,800.00 | 2,920.00 | 2,710.00 | +40 | +1.45% | 2.13M | 코스닥 | ||
| 3,640.00 | 3,685.00 | 3,445.00 | +75 | +2.10% | 194.88K | 코스닥 | ||
| 134,500 | 134,800 | 131,700 | +1,100 | +0.82% | 53.45K | 서울 | ||
| 8,090.00 | 8,500.00 | 7,320.00 | +770 | +10.52% | 17.92M | 코스닥 | ||
| 13,490 | 14,000 | 11,910 | +1,410 | +11.67% | 2.92M | 코스닥 | ||
| 8,660.00 | 8,880.00 | 8,330.00 | +440 | +5.35% | 8.03M | 코스닥 | ||
| 10,610 | 10,850 | 9,670.00 | +520 | +5.15% | 1.48M | 코스닥 | ||
| 12,000 | 12,260 | 11,150 | +750 | +6.67% | 163.19K | 코스닥 | ||
| 12,010 | 12,460 | 10,050 | +1,450 | +13.73% | 12.52M | 코스닥 | ||
| 38,700 | 39,050 | 35,700 | +2,450 | +6.76% | 126.15K | 코스닥 | ||
| 19,880 | 22,050 | 19,550 | -1,470 | -6.89% | 318.81K | 코스닥 | ||
| 7,970.00 | 8,190.00 | 7,930.00 | 0.00 | 0.00% | 8.46K | 코넥스 | ||
| 85,200 | 92,900 | 83,000 | +2,400.00 | +2.90% | 345.05K | 코스닥 | ||
| 2,485.00 | 2,580.00 | 2,460.00 | -45.00 | -1.78% | 89.63K | 코스닥 | ||
| 18,610 | 19,700 | 18,050 | +2,100.00 | +12.72% | 7.5M | 코스닥 | ||
| 17,320 | 17,800 | 16,230 | +2,120.00 | +13.95% | 1.94M | 코스닥 | ||
| 21,600 | 21,750 | 18,550 | +3,220.00 | +17.52% | 1.77M | 코스닥 | ||
| 33,700 | 35,450 | 32,000 | +500.00 | +1.51% | 4.15M | 코스닥 | ||
| 33,300 | 33,600 | 26,700 | +7,200.00 | +27.59% | 7.45M | 코스닥 |