상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
52주 최고 - 한국 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 삼성전기 | 130,000 | 130,000 | 127,000 | +1000 | +0.78% | 693.31K | 25/05 | ||
| SK하이닉스 | 95,200 | 97,700 | 93,900 | +600 | +0.63% | 4.14M | 25/05 | ||
| 신세계 | 439,000 | 475,500 | 439,000 | -26500 | -5.69% | 82.36K | 25/05 | ||
| 한섬 | 39,200 | 39,600 | 38,300 | -150 | -0.38% | 84.65K | 25/05 | ||
| 휴니드 | 12,950 | 14,900 | 12,950 | -250 | -1.89% | 936.10K | 25/05 | ||
| 태영건설 | 15,400 | 15,450 | 13,900 | +550 | +3.70% | 1.90M | 25/05 | ||
| 동양네트웍스 | 5,450 | 5,450 | 4,860 | +550 | +11.22% | 4.88M | 25/05 | ||
| 롯데하이마트 | 79,400 | 81,500 | 77,100 | +1400 | +1.79% | 129.33K | 25/05 | ||
| Y Optics | 14,750 | 15,350 | 13,550 | -150 | -1.01% | 543.93K | 25/05 | ||
| Globon | 5,560 | 5,660 | 5,130 | +340 | +6.51% | 658.49K | 25/05 | ||
| HLB | 131,900 | 133,700 | 123,400 | +9400 | +7.67% | 1.72M | 25/05 | ||
| Nice Information Service | 11,950 | 12,700 | 11,450 | +300 | +2.58% | 1.03M | 25/05 | ||
| Yangjisa | 11,800 | 14,500 | 11,800 | -200 | -1.67% | 3.69M | 25/05 | ||
| SKC Solmics | 6,070 | 6,310 | 5,980 | -70 | -1.14% | 2.07M | 25/05 | ||
| LB Semicon | 4,560 | 4,560 | 3,900 | +1050 | +29.91% | 35.33M | 25/05 | ||
| Hicel | 1,115 | 1,450 | 1,115 | -55 | -4.70% | 47.52M | 25/05 | ||
| AfreecaTV | 41,800 | 42,650 | 39,750 | +1250 | +3.08% | 210.09K | 25/05 | ||
| Sam Won Tech | 2,630 | 2,670 | 2,240 | +265 | +11.21% | 2.16M | 25/05 | ||
| Com2uS | 188,200 | 189,200 | 183,500 | +2700 | +1.46% | 145.31K | 25/05 | ||
| Robostar | 32,800 | 34,000 | 28,450 | +3800 | +13.10% | 997.59K | 25/05 | ||
| Hysonic | 932 | 936 | 885 | -2 | -0.21% | 3.56M | 25/05 | ||
| HMCIB No.3 Special | 2,045 | 2,045 | 2,035 | +0 | +0.00% | 0 | 24/05 | ||
| Goldenbridge No.4 Special | 2,050 | 2,055 | 2,045 | +5 | +0.24% | 54.82K | 25/05 | ||
| Dongbu 3rd Special | 2,905 | 3,090 | 2,365 | +485 | +20.04% | 5.15M | 25/05 | ||
| IOK Company | 2,430 | 2,795 | 2,185 | +135 | +5.88% | 8.98M | 25/05 | ||
| Dongbu 4th Special | 2,050 | 2,110 | 2,030 | +20 | +0.99% | 102.84K | 25/05 | ||
| FnGuide Inc | 5,060 | 5,060 | 5,060 | +360 | +7.66% | 0.00K | 25/05 | ||
| IK Semicon | 9,980 | 9,980 | 9,980 | +980 | +10.89% | 0.00K | 25/05 | ||
| Deca System | 1,590 | 1,780 | 1,590 | 0 | 0.00% | 0.01K | 25/05 | ||
| Digicap | 11,900 | 12,800 | 11,150 | +700 | +6.25% | 22.19K | 25/05 | ||
| Incar Financial Service | 11,550 | 11,550 | 11,550 | +1500 | +14.93% | 0.15K | 25/05 | ||
| Won Tech | 30,000 | 34,250 | 30,000 | +50 | +0.17% | 0.02K | 25/05 | ||
| Genomictree | 48,900 | 52,000 | 42,000 | -150 | -0.31% | 4.00K | 25/05 | ||
| Topsun Co | 9,440 | 10,200 | 9,440 | +240 | +2.61% | 0.01K | 25/05 | ||
| MediaZen | 12,050 | 12,050 | 12,050 | +50 | +0.42% | 0.10K | 25/05 | ||
| Hanwha Ace Special | 2,085 | 2,190 | 2,025 | +60 | +2.96% | 174.27K | 25/05 | ||
| Dongbu No.5 | 2,010 | 2,390 | 2,000 | +10 | +0.50% | 780.06K | 25/05 | ||
| Hana Materials | 43,950 | 45,150 | 42,950 | +450 | +1.03% | 76.81K | 25/05 | ||
| Cafe24 | 158,800 | 164,800 | 155,100 | -1800 | -1.12% | 165.20K | 25/05 | ||
| Yuanta 3 | 2,005 | 2,005 | 1,990 | +5 | +0.25% | 33.13K | 25/05 | ||
| DPECO | 2,005 | 2,310 | 2,000 | -295 | -12.83% | 0.99K | 25/05 |
