52주 신고가 - 한국 주식

종가
고가
저가
75,40077,40071,900+3,500+4.87%287.64K서울
16,30016,50016,200-50-0.31%43.84K서울
77,80082,50073,200+1,900+2.50%4.05M서울
3,710.003,755.003,490.00+210+6.00%999.01K서울
512,000517,000509,000-3,000-0.58%18.42K서울
135,000140,000121,800+13,500+11.11%1.97M서울
1,497.001,500.001,398.00+107+7.70%2.26M서울
1,490.001,497.001,452.00+43+2.97%1.25M서울
1,905.002,200.001,834.00-64-3.25%839.74K서울
496,500502,000490,500-500-0.10%18.13K서울
20,65021,65020,050+710+3.56%12.21M서울
8,740.008,740.006,800.00+2,010+29.87%40.41M서울
78,80079,60067,200+17,500+28.55%5.27M코스닥
265,500278,000264,500+4,500+1.72%1.61M서울
3,480.003,590.003,425.00-30-0.85%59.22K코스닥
18,25018,25014,100+4,210+29.99%24.48M코스닥
20,20020,20015,620+4,660+29.99%5.69M코스닥
11,96012,16011,780+60+0.50%121.17K코스닥
35,00038,30032,800+3,750+12.00%2.33M코스닥
49,70051,10043,600+5,000+11.19%3.2M코스닥
2,610.002,610.002,070.00+600+29.85%7.08M코스닥
39,15040,45033,550+5,150+15.15%8.81M코스닥
297,000308,000282,500+29,000+10.82%4.32M코스닥
2,565.002,635.002,440.00+120+4.91%1.71M코스닥
22,25023,10018,430+3,340+17.66%11.62M코스닥
4,585.004,675.004,420.00+130+2.92%542.99K코스닥
24,40025,45023,000+1,000+4.27%966.62K코스닥
33,00034,80031,300+300+0.92%8.73M코스닥
37,30037,35029,100+8,550+29.74%5.51M코스닥
47,90049,60047,150+300+0.63%433.18K코스닥
15,22015,22013,300+3,510+29.97%1.23M코스닥
2,800.002,920.002,710.00+40+1.45%2.13M코스닥
3,640.003,685.003,445.00+75+2.10%194.88K코스닥
134,500134,800131,700+1,100+0.82%53.45K서울
8,090.008,500.007,320.00+770+10.52%17.92M코스닥
13,49014,00011,910+1,410+11.67%2.92M코스닥
8,660.008,880.008,330.00+440+5.35%8.03M코스닥
10,61010,8509,670.00+520+5.15%1.48M코스닥
12,00012,26011,150+750+6.67%163.19K코스닥
12,01012,46010,050+1,450+13.73%12.52M코스닥
38,70039,05035,700+2,450+6.76%126.15K코스닥
19,88022,05019,550-1,470-6.89%318.81K코스닥
7,970.008,190.007,930.000.000.00%8.46K코넥스
85,20092,90083,000+2,400.00+2.90%345.05K코스닥
2,485.002,580.002,460.00-45.00-1.78%89.63K코스닥
18,61019,70018,050+2,100.00+12.72%7.5M코스닥
17,32017,80016,230+2,120.00+13.95%1.94M코스닥
21,60021,75018,550+3,220.00+17.52%1.77M코스닥
33,70035,45032,000+500.00+1.51%4.15M코스닥
33,30033,60026,700+7,200.00+27.59%7.45M코스닥