현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
18,180 | 19,100 | 17,020 | +3.95% | 762.76K | aa.aa | ||
1,079 | 1,085 | 1,046 | +0.56% | 696.66K | aa.aa | ||
10,850 | 12,900 | 10,350 | -3.56% | 677.01K | aa.aa | ||
113,600 | 121,200 | 112,700 | -5.10% | 579.45K | aa.aa | ||
2,195 | 2,195 | 2,195 | +29.88% | 396.66K | aa.aa | ||
3,710 | 3,750 | 3,405 | +6.15% | 370.47K | aa.aa | ||
7,740 | 8,610 | 7,210 | -3.37% | 274.35K | aa.aa | ||
45,900 | 48,750 | 45,450 | -2.03% | 266.26K | aa.aa | ||
87,200 | 87,400 | 78,000 | +9.55% | 261.23K | aa.aa | ||
260,500 | 263,000 | 241,500 | +5.89% | 163.73K | aa.aa | ||
4,785 | 4,785 | 4,500 | +4.36% | 140.97K | aa.aa | ||
3,465 | 3,565 | 3,330 | +1.46% | 73.1K | aa.aa | ||
1,717 | 1,817 | 1,671 | +1.06% | 54.77K | aa.aa | ||
2,490 | 2,495 | 2,380 | +4.18% | 32.33K | aa.aa | ||
14,850 | 15,200 | 14,720 | -1.07% | 20.17K | aa.aa | ||
2,052 | 2,052 | 2,050 | +0.10% | 10.05K | aa.aa | ||
63,100 | 64,700 | 62,300 | -1.56% | 6.06K | aa.aa | ||
4,365 | 4,590 | 4,350 | -0.23% | 5.45K | aa.aa | ||
5,460 | 5,580 | 5,400 | +0.37% | 3.92K | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
3,530 | 3,555 | 3,450 | 0.00% | 0 | aa.aa | ||
4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
5,330 | 5,330 | 1,052 | 0.00% | 0 | aa.aa | ||
756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
928 | 928 | 460 | 0.00% | 0 | aa.aa | ||
2,660 | 2,660 | 520 | 0.00% | 0 | aa.aa | ||
5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
2,205 | 2,205 | 1,450 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
8,450 | 8,450 | 3,955 | 0.00% | 0 | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa |