종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
17,010 | 17,120 | 16,930 | -1.10% | 200.6K | xx.xx | ||
198,500 | 201,000 | 198,000 | -1.73% | 70.21K | xx.xx | ||
94,600 | 95,700 | 94,000 | -1.77% | 50.38K | xx.xx | ||
263,500 | 265,500 | 263,000 | -1.68% | 14.76K | xx.xx | ||
153,000 | 154,600 | 153,000 | -1.03% | 6.29K | xx.xx | ||
856,000 | 861,000 | 854,000 | -0.35% | 3.8K | xx.xx | ||
81,700 | 81,800 | 81,700 | +0.12% | 36 | xx.xx | ||
229,500 | 232,000 | 218,500 | 0.00% | 2 | xx.xx | ||
7,950 | 7,950 | 7,580 | 0.00% | 0 | xx.xx | ||
1,433 | 1,861 | 1,301 | 0.00% | 0 | xx.xx | ||
178,800 | 183,200 | 177,800 | 0.00% | 0 | xx.xx | ||
8,130 | 8,130 | 6,610 | 0.00% | 0 | xx.xx | ||
69,900 | 75,700 | 69,500 | 0.00% | 0 | xx.xx | ||
67,400 | 69,200 | 67,400 | 0.00% | 0 | xx.xx | ||
17,750 | 18,480 | 16,460 | 0.00% | 0 | xx.xx | ||
13,510 | 13,510 | 11,790 | 0.00% | 0 | xx.xx | ||
3,850 | 3,850 | 3,355 | 0.00% | 0 | xx.xx | ||
5,990 | 6,060 | 5,810 | 0.00% | 0 | xx.xx | ||
61,500 | 61,500 | 53,600 | 0.00% | 0 | xx.xx | ||
30,300 | 31,700 | 29,700 | 0.00% | 0 | xx.xx | ||
3,665 | 3,700 | 3,325 | 0.00% | 0 | xx.xx | ||
61,100 | 63,000 | 58,800 | 0.00% | 0 | xx.xx | ||
19,800 | 19,840 | 17,150 | 0.00% | 0 | xx.xx | ||
5,700 | 6,060 | 5,590 | 0.00% | 0 | xx.xx | ||
37,650 | 39,500 | 32,650 | 0.00% | 0 | xx.xx | ||
976 | 1,025 | 966 | 0.00% | 0 | xx.xx | ||
23,400 | 24,900 | 23,000 | 0.00% | 0 | xx.xx | ||
30,600 | 31,000 | 29,300 | 0.00% | 0 | xx.xx | ||
410 | 800 | 410 | 0.00% | 0 | xx.xx | ||
2,650 | 2,900 | 2,355 | 0.00% | 0 | xx.xx | ||
30,950 | 32,500 | 28,800 | 0.00% | 0 | xx.xx | ||
13,430 | 13,440 | 12,360 | 0.00% | 0 | xx.xx | ||
16,130 | 16,460 | 16,090 | 0.00% | 0 | xx.xx | ||
2,680 | 2,865 | 2,380 | 0.00% | 0 | xx.xx | ||
60,700 | 61,300 | 59,700 | 0.00% | 0 | xx.xx | ||
21,950 | 22,250 | 21,600 | 0.00% | 0 | xx.xx |