현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
5.58 | 5.60 | 5.54 | +0.36% | 222.12K | aa.aa | ||
0.26 | 0.27 | 0.25 | +11.51% | 126.53K | aa.aa | ||
9.670 | 9.720 | 9.500 | +1.79% | 114.29K | aa.aa | ||
26.96 | 27.00 | 26.85 | +0.15% | 101.48K | aa.aa | ||
30.04 | 30.87 | 30.04 | +1.52% | 92.01K | aa.aa | ||
5.56 | 5.60 | 5.54 | 0.00% | 86.39K | aa.aa | ||
30.19 | 30.84 | 29.22 | +1.86% | 40.7K | aa.aa | ||
5.12 | 5.50 | 2.75 | +88.24% | 36.87K | aa.aa | ||
2.76 | 2.95 | 2.76 | -3.02% | 36.57K | aa.aa | ||
253.500 | 254.000 | 212.000 | +18.18% | 34.94K | aa.aa | ||
23.95 | 24.50 | 23.80 | -0.21% | 33.31K | aa.aa | ||
0.68 | 0.68 | 0.67 | +1.03% | 26.13K | aa.aa | ||
4.760 | 5.100 | 2.750 | +77.61% | 22.33K | aa.aa | ||
164.60 | 164.60 | 157.24 | +3.26% | 17K | aa.aa | ||
541.30 | 547.90 | 539.00 | -0.61% | 14.43K | aa.aa | ||
10.3000 | 10.3500 | 10.1000 | +0.98% | 13.39K | aa.aa | ||
164.38 | 164.46 | 157.42 | +2.89% | 13.28K | aa.aa | ||
252.50 | 254.00 | 212.50 | +16.63% | 12.62K | aa.aa | ||
123.000 | 123.000 | 119.800 | +1.82% | 11.01K | aa.aa | ||
541.900 | 546.800 | 539.300 | -0.06% | 9.3K | aa.aa | ||
207.00 | 208.00 | 202.50 | +1.22% | 9.13K | aa.aa | ||
10.2500 | 10.4000 | 10.1000 | +1.99% | 9.03K | aa.aa | ||
36.750 | 36.900 | 36.600 | +0.14% | 8.48K | aa.aa | ||
295.55 | 301.65 | 295.55 | -1.58% | 7.81K | aa.aa | ||
27.02 | 27.04 | 26.78 | +0.35% | 7.43K | aa.aa | ||
6.30 | 6.45 | 6.05 | +5.00% | 6.63K | aa.aa | ||
2.82 | 2.82 | 2.60 | +8.46% | 6.45K | aa.aa | ||
2.86 | 2.86 | 2.60 | +10.00% | 4K | aa.aa | ||
85.60 | 88.40 | 85.10 | -0.47% | 3.67K | aa.aa | ||
36.85 | 36.95 | 36.60 | +0.41% | 3.44K | aa.aa | ||
0.74 | 0.74 | 0.74 | +3.05% | 2.78K | aa.aa | ||
13.400 | 13.600 | 13.200 | +1.52% | 2.68K | aa.aa | ||
164.0000 | 164.0000 | 157.1200 | +3.12% | 2.66K | aa.aa | ||
35.93 | 35.93 | 34.27 | +4.81% | 2.39K | aa.aa | ||
26.75 | 27.10 | 26.75 | +0.38% | 2.12K | aa.aa | ||
5.56 | 5.56 | 5.52 | +1.09% | 2.1K | aa.aa | ||
7.180 | 7.460 | 7.180 | -2.45% | 2.07K | aa.aa | ||
173.42 | 175.14 | 172.02 | +0.97% | 2.01K | aa.aa | ||
1.750 | 1.750 | 1.710 | +3.55% | 2K | aa.aa | ||
88.600 | 89.600 | 87.200 | +0.23% | 1.87K | aa.aa | ||
122.80 | 123.00 | 119.80 | +1.32% | 1.63K | aa.aa | ||
544.000 | 548.000 | 540.400 | +0.76% | 1.47K | aa.aa | ||
340.00 | 349.00 | 340.00 | -0.41% | 1.4K | aa.aa | ||
46.20 | 47.80 | 46.20 | +0.87% | 1.23K | aa.aa | ||
88.60 | 89.80 | 88.20 | 0.00% | 1.17K | aa.aa | ||
11.99 | 12.04 | 11.84 | +0.08% | 1.14K | aa.aa | ||
33.00 | 33.55 | 33.00 | -1.23% | 1.06K | aa.aa | ||
133.9800 | 134.1000 | 133.4000 | +0.75% | 1.05K | aa.aa | ||
30.770 | 30.830 | 29.600 | +4.41% | 1.02K | aa.aa | ||
78.50 | 79.00 | 78.50 | -0.63% | 1K | aa.aa | ||
10.100 | 10.100 | 9.900 | +2.02% | 1K | aa.aa | ||
34.07 | 34.20 | 33.50 | +0.86% | 923 | aa.aa | ||
21.16 | 21.17 | 20.65 | +1.58% | 897 | aa.aa | ||
232.30 | 234.60 | 231.20 | +0.26% | 834 | aa.aa | ||
314.90 | 314.90 | 307.00 | +2.11% | 733 | aa.aa | ||
133.02 | 133.78 | 132.04 | -0.25% | 677 | aa.aa | ||
220.95 | 223.45 | 215.70 | +2.20% | 547 | aa.aa | ||
85.20 | 87.40 | 85.20 | -1.84% | 507 | aa.aa | ||
10.350 | 10.350 | 10.100 | +0.98% | 500 | aa.aa | ||
78.43 | 79.18 | 77.02 | -0.15% | 487 | aa.aa | ||
5.89 | 5.90 | 5.89 | +0.51% | 425 | aa.aa | ||
251.50 | 251.50 | 213.50 | +16.71% | 397 | aa.aa | ||
3,495.000 | 3,525.000 | 3,480.000 | +1.75% | 387 | aa.aa | ||
100.90 | 101.35 | 99.62 | +0.35% | 370 | aa.aa | ||
39.25 | 39.25 | 39.10 | +0.77% | 300 | aa.aa | ||
616.40 | 619.00 | 613.20 | +0.29% | 278 | aa.aa | ||
32.000 | 32.800 | 32.000 | -2.44% | 217 | aa.aa | ||
236.80 | 242.10 | 236.80 | +0.34% | 216 | aa.aa | ||
84.60 | 84.60 | 83.18 | +2.12% | 215 | aa.aa | ||
574.00 | 579.60 | 572.60 | -0.21% | 191 | aa.aa | ||
34.4900 | 34.4900 | 33.6100 | +7.58% | 153 | aa.aa | ||
132.06 | 133.40 | 132.06 | -0.53% | 150 | aa.aa | ||
69.000 | 69.000 | 65.000 | +4.55% | 144 | aa.aa | ||
250.30 | 250.70 | 248.20 | +0.68% | 144 | aa.aa | ||
104.50 | 105.60 | 102.90 | +1.02% | 134 | aa.aa | ||
197.88 | 197.88 | 195.84 | +0.51% | 132 | aa.aa | ||
89.40 | 89.40 | 88.80 | +0.90% | 125 | aa.aa | ||
70.24 | 70.36 | 70.24 | +0.80% | 118 | aa.aa | ||
172.6600 | 174.3800 | 171.5600 | +1.94% | 80 | aa.aa | ||
148.20 | 148.20 | 145.80 | +1.40% | 75 | aa.aa | ||
70.5000 | 70.5000 | 69.2800 | +3.68% | 73 | aa.aa | ||
612.40 | 619.60 | 612.40 | +0.99% | 58 | aa.aa | ||
26.855 | 27.000 | 26.830 | +0.36% | 40 | aa.aa | ||
377.40 | 377.40 | 369.40 | +1.51% | 16 | aa.aa | ||
215.150 | 218.450 | 215.150 | -0.09% | 14 | aa.aa | ||
1,310.00 | 1,310.00 | 1,309.00 | +0.54% | 6 | aa.aa | ||
48.8000 | 48.8000 | 48.8000 | +4.27% | 5 | aa.aa | ||
614.20 | 614.20 | 614.20 | +0.39% | 2 | aa.aa | ||
57.78 | 58.70 | 57.78 | -0.96% | 2 | aa.aa | ||
164.80 | 164.80 | 164.80 | +1.04% | 1 | aa.aa | ||
8.900 | 8.900 | 8.900 | +1.71% | 0 | aa.aa | ||
8.150 | 8.150 | 8.150 | 0.00% | 0 | aa.aa | ||
54.850 | 54.850 | 54.850 | +2.72% | 0 | aa.aa | ||
21.90 | 22.10 | 21.90 | -0.90% | 0 | aa.aa | ||
39.800 | 39.800 | 39.800 | +0.73% | 0 | aa.aa | ||
121.00 | 121.00 | 121.00 | +1.00% | 0 | aa.aa | ||
13.20 | 13.40 | 13.00 | +1.54% | 0 | aa.aa | ||
7.30 | 7.30 | 7.18 | +1.67% | 0 | aa.aa | ||
196.26 | 196.26 | 196.26 | +3.22% | 0 | aa.aa | ||
22.00 | 22.00 | 22.00 | +0.92% | 0 | aa.aa | ||
87.10 | 87.10 | 87.10 | +1.28% | 0 | aa.aa | ||
12.90 | 12.90 | 12.70 | 0.00% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
3.34 | 3.34 | 3.34 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.8500 | 0.8500 | 0.8500 | +1.80% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
1.320 | 1.320 | 1.320 | 0.00% | 0 | aa.aa | ||
0.0730 | 0.0730 | 0.0730 | 0.00% | 0 | aa.aa | ||
0.7450 | 0.7450 | 0.7450 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.5150 | 0.5150 | 0.5150 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
119.50 | 119.50 | 119.50 | 0.00% | 0 | aa.aa | ||
0.496 | 0.505 | 0.496 | 0.00% | 0 | aa.aa | ||
63.000 | 63.000 | 63.000 | 0.00% | 0 | aa.aa | ||
0.072 | 0.072 | 0.072 | +2.88% | 0 | aa.aa | ||
0.4000 | 0.4000 | 0.4000 | +25.00% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.790 | 1.790 | 1.790 | +1.70% | 0 | aa.aa | ||
3.668 | 3.668 | 3.668 | +3.67% | 0 | aa.aa | ||
9.250 | 9.250 | 9.250 | +3.35% | 0 | aa.aa | ||
349.100 | 349.100 | 349.100 | +0.66% | 0 | aa.aa | ||
6.900 | 6.900 | 6.900 | +3.92% | 0 | aa.aa | ||
21.2000 | 21.2000 | 21.2000 | 0.00% | 0 | aa.aa | ||
11.8000 | 11.8000 | 11.8000 | +1.72% | 0 | aa.aa | ||
3.4900 | 3.6400 | 3.4900 | +11.15% | 0 | aa.aa | ||
40.40 | 40.40 | 40.40 | +3.59% | 0 | aa.aa | ||
0.08 | 0.10 | 0.08 | 0.00% | 0 | aa.aa | ||
12.07 | 12.07 | 12.07 | +0.17% | 0 | aa.aa | ||
8.70 | 8.70 | 8.70 | 0.00% | 0 | aa.aa | ||
26.40 | 26.40 | 26.40 | +0.76% | 0 | aa.aa | ||
68.00 | 68.00 | 67.50 | 0.00% | 0 | aa.aa |