😎 여름 한정 세일 - 인베스팅프로의 AI가 선택한 주식 최대 50% 할인지금 구독하기

독일의 52주 신고가 - 독일 주식

종가
고가
저가
상승 여력 있음
24.31024.41024.220+0.50%5.2M
aa.aa
48.10048.60047.800+52.22%437.15K
aa.aa
24.2524.4124.18+0.33%236.69K
aa.aa
73.60074.15072.000+1.10%83.54K
aa.aa
28.1528.5528.05+0.36%64.06K
aa.aa
47.9048.5047.70+51.10%61.19K
aa.aa
3.9403.9403.900+1.55%33.33K
aa.aa
6.5006.5806.350+2.04%29.87K
aa.aa
17.960018.500017.8200+0.34%29.2K
aa.aa
3.9403.9403.900+0.51%28.94K
aa.aa
25.1525.1724.87+1.13%24.11K
aa.aa
13.3513.6011.50+15.09%23.52K
aa.aa
38.8538.8737.73+2.86%19.62K
aa.aa
17.8418.4217.72+0.45%18.63K
aa.aa
24.9525.1824.79+0.44%17.26K
aa.aa
6.626.626.34+3.44%16.05K
aa.aa
4.0924.0924.002+1.79%11.76K
aa.aa
8.258.258.10+1.23%10.47K
aa.aa
10.8511.2510.83-0.09%9.45K
aa.aa
8.2508.2508.100+1.85%8.96K
aa.aa
38.65038.82537.920+3.07%8.52K
aa.aa
19.9119.9919.48+0.58%7.38K
aa.aa
28.3028.5528.00+1.80%7.09K
aa.aa
3.9003.9203.9000.00%7K
aa.aa
51.7052.2051.30-0.39%6.52K
aa.aa
0.1900.1900.171+13.77%5K
aa.aa
48.0048.0031.40+53.35%4.2K
aa.aa
3.793.883.79+3.22%4.11K
aa.aa
2.682.682.63+1.67%3.43K
aa.aa
6.446.526.22+2.22%3.3K
aa.aa
38.73538.73537.800+2.99%3.27K
aa.aa
33.2633.4332.69+0.48%2.75K
aa.aa
3.7613.7893.750-0.50%2.73K
aa.aa
54.0058.0052.500.00%2.64K
aa.aa
7.607.807.60-0.65%2.59K
aa.aa
23.2023.8023.200.00%2.5K
aa.aa
34.0834.1033.52+0.89%2.44K
aa.aa
16.3816.7516.38-1.80%2.22K
aa.aa
423.20431.05415.05+1.00%2.12K
aa.aa
5.445.555.40+2.26%2.12K
aa.aa
37.0237.0235.32+2.92%1.91K
aa.aa
205.30206.00204.05-0.07%1.85K
aa.aa
48.000048.100047.3000+52.38%1.72K
aa.aa
65.7065.7063.54+2.66%1.45K
aa.aa
25.1225.1224.78+1.17%1.37K
aa.aa
3.7773.7773.746+0.99%1.2K
aa.aa
4.024.024.00+0.40%1.13K
aa.aa
5.425.465.36+1.69%1.09K
aa.aa
64.9465.4664.94-0.41%994
aa.aa
28.0528.4027.95+0.18%891
aa.aa
3.863.863.60+12.87%866
aa.aa
25.0025.8025.00-3.10%777
aa.aa
41.0041.0040.64+1.64%721
aa.aa
107.98108.54106.20+1.75%687
aa.aa
1.40001.40000.9600+46.60%670
aa.aa
122.00137.00120.00-3.94%510
aa.aa
35.0035.0034.80+0.63%429
aa.aa
8.208.208.00+3.14%420
aa.aa
15.5015.5015.20+4.03%311
aa.aa
16.0016.0016.000.00%300
aa.aa
41.2241.3240.40+1.95%288
aa.aa
165.70165.70158.30+7.08%280
aa.aa
426.650426.650418.950+2.75%277
aa.aa
55.000055.500053.5000+10.00%247
aa.aa
456.600456.600452.650+1.74%236
aa.aa
56.5056.5056.50+1.80%236
aa.aa
73.8573.9573.45+1.51%215
aa.aa
3.2003.2603.200+3.23%200
aa.aa
7.107.107.10+3.65%200
aa.aa
86.5086.5085.50+1.76%170
aa.aa
17.96018.02017.760+0.79%166
aa.aa
35.6035.6035.60+3.49%140
aa.aa
20.00020.00019.388+4.49%135
aa.aa
9.6509.6509.400+3.21%124
aa.aa
344.80347.00320.00+7.01%113
aa.aa
25.63526.08025.530-0.50%100
aa.aa
1,504.501,511.001,460.00+1.66%87
aa.aa
44.7644.9844.59+1.89%80
aa.aa
108.580108.580105.260+1.93%56
aa.aa
4.524.524.52+4.05%55
aa.aa
53.0053.0051.00+3.92%55
aa.aa
65.0065.0064.50+0.78%42
aa.aa
27.80027.80026.600+6.11%39
aa.aa
99.1699.1697.96+0.16%38
aa.aa
77.50081.00077.500-1.27%37
aa.aa
250.500250.500247.300+0.24%30
aa.aa
50.50050.50050.0000.00%30
aa.aa
2,880.002,880.002,830.00+1.95%28
aa.aa
121.00138.00121.00-3.20%26
aa.aa
28.0028.0028.00+3.02%25
aa.aa
66.5066.5066.50+0.76%25
aa.aa
37.20037.20036.400+4.49%17
aa.aa
66.1266.1266.12+1.60%13
aa.aa
33.8433.8432.48+3.68%10
aa.aa
34.99034.99034.990+1.24%10
aa.aa
24.6024.6024.60+3.36%10
aa.aa
59.50059.50059.000+0.85%9
aa.aa
12.28412.28411.988+1.17%8
aa.aa
243.4000243.4000240.6000+1.00%6
aa.aa
7,900.007,900.007,900.00+1.94%4
aa.aa
370.0000374.0000370.0000+0.54%3
aa.aa
416.40416.40416.40+1.02%2
aa.aa
22.4022.7522.40-0.88%1
aa.aa
128.020128.020125.600+1.60%1
aa.aa
75.00075.00075.0000.00%1
aa.aa
64.50064.50064.000+0.78%1
aa.aa
0.2940.2940.294+2.08%1
aa.aa
99.34099.36098.180+0.77%1
aa.aa
234.000234.000234.0000.00%1
aa.aa
2.4582.4582.458+0.41%1
aa.aa
4.8604.8604.8600.00%1
aa.aa
9.83009.83009.8300+1.65%1
aa.aa
14.10014.10014.1000.00%1
aa.aa
48.73048.73048.730+0.14%1
aa.aa
5.3005.3005.300+0.86%1
aa.aa
40.48040.48040.480+0.40%1
aa.aa
22.45022.80022.400-0.22%1
aa.aa
77.00077.00077.000+0.65%1
aa.aa
25.0025.0024.60+3.31%1
aa.aa
99.2499.2498.14+0.94%1
aa.aa
24.0024.0024.000.00%1
aa.aa
60.4060.4060.40+0.33%1
aa.aa
9.5009.5009.100+2.70%1
aa.aa
73.9073.9072.65+2.43%1
aa.aa
4.0054.0054.005+0.68%1
aa.aa
2.462.462.46+4.24%1
aa.aa
0.10700.10700.10700.00%1
aa.aa
0.10200.10200.10200.00%1
aa.aa
0.60000.60000.60000.00%1
aa.aa
0.75000.75000.7500+7.14%1
aa.aa
3.503.503.500.00%1
aa.aa
0.08000.08000.08000.00%1
aa.aa
0.02350.02350.02350.00%1
aa.aa
0.04350.04350.04350.00%1
aa.aa
6.506.506.500.00%1
aa.aa
5.7005.7005.7000.00%1
aa.aa
0.40000.40000.40000.00%1
aa.aa
0.01000.01000.01000.00%1
aa.aa
0.03800.03800.03800.00%1
aa.aa
1.1001.1001.1000.00%1
aa.aa
0.3100.3100.3100.00%1
aa.aa
0.6140.6140.614+1.20%1
aa.aa
25.0025.0025.000.00%1
aa.aa
0.03000.03000.03000.00%1
aa.aa
320.00320.00320.00+3.23%1
aa.aa
11.8011.8011.800.00%1
aa.aa
3.00003.00003.00000.00%1
aa.aa
1.0201.0201.020+2.00%1
aa.aa
12.06212.06211.924+0.38%1
aa.aa
22.80022.80022.800+6.54%1
aa.aa