종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
2.930 | 2.930 | 1.800 | +51.81% | 116.66M | aa.aa | ||
3.060 | 3.110 | 2.020 | +44.34% | 85.32M | aa.aa | ||
27.99 | 28.84 | 25.49 | +6.34% | 17.19M | aa.aa | ||
7.11 | 7.11 | 5.96 | +16.37% | 14.25M | aa.aa | ||
3.560 | 3.870 | 2.850 | +11.25% | 12.63M | aa.aa | ||
14.41 | 14.41 | 12.20 | +10.00% | 2.04M | aa.aa | ||
53.38 | 53.38 | 46.00 | +9.99% | 1.81M | aa.aa | ||
22.15 | 22.15 | 21.98 | +9.98% | 1.12M | aa.aa | ||
47.69 | 48.85 | 43.00 | +7.39% | 829.75K | aa.aa | ||
16.56 | 18.50 | 15.80 | -4.00% | 596.26K | aa.aa | ||
178.11 | 184.00 | 168.99 | +3.72% | 342.34K | aa.aa | ||
11.23 | 13.45 | 11.22 | -9.94% | 282.35K | aa.aa | ||
57.26 | 58.50 | 54.60 | +1.04% | 194.59K | aa.aa | ||
63.50 | 63.50 | 54.00 | +9.99% | 163.6K | aa.aa | ||
293.08 | 299.00 | 252.02 | +6.25% | 83.86K | aa.aa | ||
77.88 | 77.88 | 66.05 | +10.00% | 72.85K | aa.aa | ||
25.70 | 25.70 | 21.02 | +10.02% | 69.84K | aa.aa | ||
37.980 | 45.880 | 37.980 | -10.00% | 58.82K | aa.aa | ||
56.43 | 59.70 | 53.00 | +2.64% | 51.35K | aa.aa | ||
42.97 | 42.97 | 41.00 | +10.01% | 31.13K | aa.aa | ||
17.40 | 17.40 | 16.86 | +2.35% | 25.57K | aa.aa | ||
9.81 | 10.01 | 9.81 | -1.90% | 15K | aa.aa | ||
23.16 | 23.44 | 21.58 | +0.70% | 8.08K | aa.aa | ||
123.39 | 125.00 | 120.00 | -1.03% | 2.72K | aa.aa | ||
367.60 | 390.00 | 325.60 | +2.83% | 2.31K | aa.aa | ||
31.35 | 31.35 | 31.35 | +10.00% | 1.22K | aa.aa | ||
3,444.54 | 3,650.00 | 3,255.01 | +0.44% | 882 | aa.aa | ||
38.49 | 42.25 | 35.20 | 0.00% | 4 | aa.aa | ||
178.14 | 189.98 | 163.00 | 0.00% | 3 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa |