종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
3.930 | 3.930 | 3.210 | +34.13% | 92.03M | aa.aa | ||
3.850 | 3.970 | 3.050 | +25.82% | 86.02M | aa.aa | ||
3.240 | 3.500 | 2.620 | +19.56% | 56.42M | aa.aa | ||
3.660 | 4.050 | 3.370 | +7.96% | 18.41M | aa.aa | ||
3.950 | 4.240 | 3.380 | +10.96% | 16.98M | aa.aa | ||
8.11 | 8.11 | 7.33 | +14.06% | 10.3M | aa.aa | ||
30.79 | 30.79 | 28.25 | +10.00% | 9.95M | aa.aa | ||
4.390 | 4.390 | 4.120 | +29.50% | 8.05M | aa.aa | ||
51.61 | 58.69 | 48.80 | -3.32% | 6.59M | aa.aa | ||
14.12 | 15.25 | 13.11 | -2.01% | 4.67M | aa.aa | ||
61.55 | 61.55 | 55.11 | +10.01% | 4.33M | aa.aa | ||
117.53 | 125.99 | 117.05 | +0.54% | 1.92M | aa.aa | ||
74.80 | 74.80 | 68.01 | +10.00% | 1.26M | aa.aa | ||
3.39 | 3.40 | 2.65 | +13.76% | 974.25K | aa.aa | ||
24.37 | 24.37 | 24.37 | +10.02% | 520.19K | aa.aa | ||
4.850 | 5.250 | 4.590 | +11.75% | 209.76K | aa.aa | ||
52.46 | 52.46 | 49.90 | +10.00% | 174.81K | aa.aa | ||
69.80 | 69.85 | 63.68 | +9.92% | 151.53K | aa.aa | ||
177.50 | 187.80 | 176.00 | -0.34% | 113.64K | aa.aa | ||
9.76 | 10.06 | 9.50 | +3.83% | 104.52K | aa.aa | ||
98.38 | 98.38 | 91.85 | +10.00% | 99.22K | aa.aa | ||
24.00 | 28.00 | 23.15 | -6.61% | 77.26K | aa.aa | ||
41.96 | 46.00 | 38.67 | -2.35% | 43.34K | aa.aa | ||
85.67 | 85.67 | 75.00 | +10.00% | 38.96K | aa.aa | ||
23.25 | 23.77 | 22.01 | +0.39% | 17.77K | aa.aa | ||
86.00 | 95.22 | 78.25 | -0.65% | 16.78K | aa.aa | ||
34.49 | 34.49 | 34.49 | +10.02% | 6.59K | aa.aa | ||
13.25 | 13.25 | 12.53 | +5.75% | 2.5K | aa.aa | ||
124.35 | 126.00 | 118.03 | +0.78% | 2.17K | aa.aa | ||
17.58 | 17.58 | 17.04 | +1.03% | 360 | aa.aa | ||
190.00 | 194.00 | 162.66 | +6.66% | 125 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa |