세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요!참여하기

영국의 52주 신고가 - 영국 주식

종가
고가
저가
상승 여력 있음
0.220.250.18+29.41%66.26M
xx.xx
1.7001.7401.605+3.03%5.16M
xx.xx
4,434.04,457.94,411.0-0.36%2.47M
xx.xx
14.9014.9014.14+3.47%1.56M
xx.xx
568.00572.00566.00-0.18%1.36M
xx.xx
1.571.601.57-1.88%1.23M
xx.xx
275.00279.00258.00+5.36%889.71K
xx.xx
389.00391.67385.50+0.91%619.99K
xx.xx
20.7121.0620.66-1.29%542.45K
xx.xx
349.60357.00345.80+20.30%542.45K
xx.xx
123.50124.10117.00+6.01%428.73K
xx.xx
3,285.003,300.003,260.00+0.61%274.77K
xx.xx
445.00445.18440.71+0.45%269.92K
xx.xx
595.00600.00580.00+2.23%240.1K
xx.xx
174.50176.00173.14-0.14%158.37K
xx.xx
612.00622.00592.00+0.33%107.97K
xx.xx
748.00767.86708.00+5.65%100.25K
xx.xx
37.6039.9037.12-2.08%93.86K
xx.xx
152.93153.55151.75+0.51%71.06K
xx.xx
515.00527.00510.00+0.49%43.77K
xx.xx
0.010.010.010.00%40K
xx.xx
5.135.245.12+886.54%28.59K
xx.xx
34.9035.2034.90+0.29%25.94K
xx.xx
20.6020.601.270.00%24.14K
xx.xx
113.95114.40112.40+1.02%23K
xx.xx
283.00286.00280.000.00%18.35K
xx.xx
24.9025.6023.30+0.81%17.34K
xx.xx
140.00145.00139.90+1.82%15.87K
xx.xx
72.0072.0028.650.00%12.74K
xx.xx
7,360.07,400.06,740.0+3.66%12.53K
xx.xx
7.427.423.950.00%10.09K
xx.xx
186.00186.0091.100.00%8.49K
xx.xx
0.68510.68510.01820.00%8.38K
xx.xx
12.7012.704.040.00%8.15K
xx.xx
57.5057.5036.950.00%6.77K
xx.xx
93.7599.0095.50-2.09%6.19K
xx.xx
237.84238.00230.710.00%5.47K
xx.xx
191.30191.30189.30+1.38%4.82K
xx.xx
676.50677.73665.55+0.45%4.13K
xx.xx
265.15265.18261.150.00%4.04K
xx.xx
87.2389.9585.60-0.35%3.27K
xx.xx
855.29862.31854.490.00%2.79K
xx.xx
9.189.189.160.00%2.77K
xx.xx
1,755.001,780.001,730.000.00%1.73K
xx.xx
2,400.002,460.002,400.00-1.24%1.46K
xx.xx
314.21314.70311.670.00%1.02K
xx.xx
835.04835.04820.770.00%933
xx.xx
597.87597.99586.090.00%679
xx.xx
1,035.581,035.581,006.300.00%669
xx.xx
855.00877.00855.000.00%431
xx.xx
149.23149.23145.280.00%338
xx.xx
248.75250.50248.75+0.40%195
xx.xx
112.53112.53111.300.00%115
xx.xx
702.14703.69692.300.00%111
xx.xx
155.80158.80155.80+2.23%50
xx.xx
85.5085.5028.100.00%24
xx.xx
3.1503.5003.0000.00%0
xx.xx
45.0050.0040.000.00%0
xx.xx
395.55535.50395.550.00%0
xx.xx
109.40109.4064.050.00%0
xx.xx
22.5957.0022.590.00%0
xx.xx
5.758.405.750.00%0
xx.xx
12,590.017,780.012,590.00.00%0
xx.xx
11.9711.977.250.00%0
xx.xx
42.0951.5642.090.00%0
xx.xx
112.85118.45112.850.00%0
xx.xx
2.7778.4052.7770.00%0
xx.xx
2,150.002,150.001,900.000.00%0
xx.xx
26.3026.3026.300.00%0
xx.xx
7.417.417.410.00%0
xx.xx
199.50208.00195.000.00%0
xx.xx
24.0024.0024.000.00%0
xx.xx
4.254.854.250.00%0
xx.xx
16.7016.7016.700.00%0
xx.xx
99.00116.1599.000.00%0
xx.xx
82.4599.6082.450.00%0
xx.xx
136.75136.85136.650.00%0
xx.xx
157.50157.50157.500.00%0
xx.xx
8.4008.4008.4000.00%0
xx.xx
11.7011.7011.700.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
96.9097.1095.850.00%0
xx.xx
22.5925.1322.10+0.09%0
xx.xx
110.10110.10107.250.00%0
xx.xx
0.480.480.450.00%0
xx.xx
32.5032.5032.500.00%0
xx.xx
0.470.470.470.00%0
xx.xx
42.5042.5042.500.00%0
xx.xx
66.0066.0066.000.00%0
xx.xx
0.630.630.630.00%0
xx.xx
115.00115.00115.000.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
17.2517.2512.080.00%0
xx.xx
151.40151.40151.40+0.10%0
xx.xx
3.303.303.300.00%0
xx.xx
745.00750.35657.50+0.68%0
xx.xx
122.50127.50120.000.00%0
xx.xx
48.0088.0048.000.00%0
xx.xx
114.50114.50108.000.00%0
xx.xx
14.0015.0014.000.00%0
xx.xx
0.080.080.080.00%0
xx.xx
124.00124.82122.750.00%0
xx.xx
0.881.000.880.00%0
xx.xx
100.00100.0090.000.00%0
xx.xx
86.0086.0082.000.00%0
xx.xx
260.00300.00260.000.00%0
xx.xx
21.0021.0021.000.00%0
xx.xx
93.0093.0093.000.00%0
xx.xx
98.0098.000.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
30.0030.0030.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
22.9622.9622.26+2.04%0
xx.xx