종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.360 | 0.463 | 0.230 | +50.00% | 195.51M | aa.aa | ||
17.320 | 17.800 | 16.300 | +4.97% | 105.34M | aa.aa | ||
84.20 | 85.20 | 80.40 | +10.79% | 31.53M | aa.aa | ||
166.00 | 167.60 | 165.30 | +0.45% | 17.82M | aa.aa | ||
398.20 | 399.20 | 387.30 | +1.69% | 15.91M | aa.aa | ||
9.400 | 9.400 | 9.200 | +1.08% | 8.16M | aa.aa | ||
103.20 | 104.40 | 102.60 | 0.00% | 5.52M | aa.aa | ||
19.78 | 21.95 | 19.50 | -9.06% | 4.99M | aa.aa | ||
163.00 | 166.20 | 158.40 | +5.16% | 4.49M | aa.aa | ||
3,588.0 | 3,618.0 | 3,539.0 | +0.96% | 3.56M | aa.aa | ||
167.40 | 172.80 | 164.80 | +3.21% | 3.21M | aa.aa | ||
227.60 | 228.60 | 223.20 | +0.62% | 2.67M | aa.aa | ||
265.00 | 266.50 | 242.50 | +9.96% | 2.27M | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 2.15M | aa.aa | ||
156.00 | 159.00 | 143.00 | +5.76% | 1.79M | aa.aa | ||
1,445.00 | 1,447.00 | 1,400.00 | +2.19% | 1.75M | aa.aa | ||
124.00 | 125.00 | 121.39 | +1.64% | 1.67M | aa.aa | ||
0.910 | 0.910 | 0.898 | +1.11% | 1.34M | aa.aa | ||
2.376 | 2.383 | 2.323 | +1.06% | 1.15M | aa.aa | ||
62.500 | 63.000 | 59.350 | +5.93% | 1.06M | aa.aa | ||
42.00 | 42.00 | 39.00 | +6.33% | 833.46K | aa.aa | ||
122.00 | 122.00 | 113.32 | +2.95% | 738.14K | aa.aa | ||
35.52 | 35.89 | 34.78 | +0.77% | 704.12K | aa.aa | ||
47.00 | 47.00 | 43.20 | +5.38% | 474.01K | aa.aa | ||
61.00 | 63.00 | 58.54 | +2.52% | 353.66K | aa.aa | ||
242.00 | 244.00 | 240.00 | +0.41% | 338.93K | aa.aa | ||
38.50 | 40.00 | 29.00 | +11.59% | 272.26K | aa.aa | ||
46.00 | 48.00 | 45.00 | -2.13% | 235.22K | aa.aa | ||
16.08 | 16.20 | 15.75 | +0.06% | 217.52K | aa.aa | ||
460.00 | 463.50 | 443.50 | +1.43% | 205.14K | aa.aa | ||
60.60 | 63.40 | 59.80 | -0.98% | 146.84K | aa.aa | ||
53.00 | 53.45 | 52.05 | +0.57% | 140.78K | aa.aa | ||
172.00 | 175.50 | 172.00 | 0.00% | 139.73K | aa.aa | ||
94.50 | 95.00 | 87.15 | +2.72% | 128.17K | aa.aa | ||
495.00 | 495.00 | 425.00 | +19.13% | 118.13K | aa.aa | ||
389.25 | 391.80 | 373.10 | +3.32% | 107.28K | aa.aa | ||
2.000 | 2.088 | 1.900 | 0.00% | 102.18K | aa.aa | ||
547.00 | 550.00 | 534.00 | +2.24% | 101.38K | aa.aa | ||
171.00 | 171.50 | 170.00 | -0.29% | 98.72K | aa.aa | ||
268.00 | 274.00 | 261.00 | -1.47% | 93.99K | aa.aa | ||
205.00 | 208.00 | 196.92 | +0.49% | 74.78K | aa.aa | ||
22.71 | 22.98 | 22.48 | +2.07% | 69.51K | aa.aa | ||
7.97 | 7.99 | 7.81 | +1.40% | 53.91K | aa.aa | ||
1.820 | 1.870 | 1.820 | +1.11% | 32.2K | aa.aa | ||
245.00 | 252.00 | 245.00 | +1.66% | 30.17K | aa.aa | ||
141.50 | 143.50 | 139.00 | +1.80% | 22.8K | aa.aa | ||
168.50 | 171.75 | 163.00 | +1.81% | 18.42K | aa.aa | ||
86.00 | 86.25 | 85.75 | 0.00% | 15.93K | aa.aa | ||
153.50 | 155.00 | 153.50 | 0.00% | 14.65K | aa.aa | ||
835.00 | 850.00 | 700.00 | +15.17% | 7.42K | aa.aa | ||
80.50 | 82.00 | 79.00 | 0.00% | 7.18K | aa.aa | ||
139.50 | 141.40 | 140.00 | +0.72% | 7.18K | aa.aa | ||
26.45 | 26.60 | 26.35 | +1.34% | 6.17K | aa.aa | ||
1,455.00 | 1,465.50 | 1,400.00 | +2.11% | 6.12K | aa.aa | ||
107.00 | 109.00 | 106.00 | -0.93% | 4.02K | aa.aa | ||
2,260.00 | 2,318.00 | 2,225.00 | +0.44% | 2.86K | aa.aa | ||
183.65 | 185.06 | 183.37 | +0.25% | 1.73K | aa.aa | ||
636.50 | 640.00 | 636.00 | +0.63% | 1.58K | aa.aa | ||
669.50 | 671.00 | 663.00 | +3.48% | 1.53K | aa.aa | ||
0.25 | 0.25 | 0.25 | -11.11% | 1.5K | aa.aa | ||
321.000 | 328.000 | 319.100 | 0.00% | 1.11K | aa.aa | ||
62.5800 | 62.5800 | 60.9400 | +3.95% | 1.11K | aa.aa | ||
286.50 | 292.00 | 285.50 | -0.46% | 567 | aa.aa | ||
19.45 | 19.96 | 19.46 | -1.82% | 246 | aa.aa | ||
278.00 | 278.00 | 278.00 | 0.00% | 139 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 80 | aa.aa | ||
26.40 | 26.86 | 26.22 | +0.46% | 60 | aa.aa | ||
11.50 | 12.00 | 12.00 | 0.00% | 43 | aa.aa | ||
158.28 | 158.28 | 158.28 | 0.00% | 5 | aa.aa | ||
5.000 | 5.000 | 5.000 | 0.00% | 0 | aa.aa | ||
109.40 | 109.40 | 109.40 | 0.00% | 0 | aa.aa | ||
11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | aa.aa | ||
233.00 | 233.00 | 233.00 | 0.00% | 0 | aa.aa | ||
152.50 | 152.50 | 152.50 | +0.33% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
167.35 | 167.35 | 167.35 | +0.30% | 0 | aa.aa | ||
127.75 | 127.75 | 127.75 | +0.59% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | +0.80% | 0 | aa.aa | ||
139.00 | 139.00 | 139.00 | +1.28% | 0 | aa.aa | ||
9.05 | 9.05 | 9.05 | 0.00% | 0 | aa.aa | ||
172.00 | 172.00 | 172.00 | 0.00% | 0 | aa.aa | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
117.13 | 117.13 | 117.13 | +0.33% | 0 | aa.aa | ||
94.50 | 94.50 | 94.50 | 0.00% | 0 | aa.aa | ||
87.25 | 87.25 | 87.25 | 0.00% | 0 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
24.70 | 24.70 | 24.70 | 0.00% | 0 | aa.aa | ||
103.39 | 103.39 | 103.39 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
1.48 | 1.48 | 1.48 | +18.00% | 0 | aa.aa |