영국의 52주 신고가 - 영국 주식

영국의 52주 신고가는 지난 1년간 거래된 주식의 최고가입니다. 많은 시장 애호가는 52주 신고가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

	종가	고가	저가			상승 여력 있음
NatWest Group	307.40	308.70	295.50	+6.07%	56.83M	xx.xx	00:35:59
Darktrace	602.00	625.94	512.40	+16.44%	39.67M	xx.xx	00:35:59
Applus Services SA	12.77	12.80	11.56	+11.24%	18.8M	xx.xx	00:35:59
Atlas Copco B	166.90	167.50	164.80	-55.83%	15.03M	xx.xx	00:24:54
Anglo American	2,643.0	2,721.0	2,518.5	+3.24%	12.82M	xx.xx	00:35:59
도이체방크	16.51	17.01	16.47	-1.14%	5.54M	xx.xx	00:35:59
카이사 은행	5.082	5.120	5.022	+0.73%	5.3M	xx.xx	00:35:59
텔레포니카	4.16	4.24	4.15	+0.97%	3.65M	xx.xx	00:35:59
Greencore Group Plc	132.80	137.40	129.20	+3.27%	2.82M	xx.xx	00:35:59
CMC Markets	274.00	274.00	256.50	+4.98%	2.31M	xx.xx	00:35:59
알파벳 A	168.75	175.04	169.70	+8.45%	2.09M	xx.xx	00:35:59
Saint Gobain	74.88	75.24	72.50	+6.15%	1.73M	xx.xx	00:35:59
Panther Metals	5.40	5.40	5.06	+4.00%	1.5M	xx.xx	00:35:59
Worldwide Healthcare Trust	339.0	339.0	331.5	+1.50%	1.44M	xx.xx	00:35:59
Banco Comercial Portugues SA	0.32	0.33	0.32	+1.18%	1.42M	xx.xx	00:35:59
Chemring	373.50	374.50	365.00	+2.33%	1.15M	xx.xx	00:35:59
NCC Group	134.40	137.58	129.00	+5.16%	1.12M	xx.xx	00:35:59
Bmo Global Smaller	160.60	161.80	159.70	+0.13%	1.02M	xx.xx	00:35:59
Ashtead Group	6,104.0	6,104.0	5,808.0	+5.97%	879.51K	xx.xx	00:35:59
JPM Smaller Co Invest. Trust	313.00	315.00	309.84	+1.62%	875.33K	xx.xx	00:35:59
Credit Agricole	14.60	14.70	14.54	+0.62%	818.57K	xx.xx	00:35:59
Funding Circle	65.00	67.00	61.64	+7.62%	813.87K	xx.xx	00:35:59
AVI Global	236.50	236.50	233.50	+1.94%	800.42K	xx.xx	00:35:59
Bper Banca	4.79	4.82	4.73	+1.48%	781.09K	xx.xx	00:35:59
방코 산탄테르	413.50	419.50	411.00	+1.47%	736.81K	xx.xx	00:35:59
Renold Plc	48.40	48.80	47.50	+1.25%	687.28K	xx.xx	00:35:59
Temple Bar Investment Trust Plc	259.50	260.00	257.98	+0.97%	580.22K	xx.xx	00:35:59
ams OSRAM AG	20.60	20.60	1.03	0.00%	568.06K	xx.xx	00:35:59
Bank Ireland	10.17	10.47	10.09	-2.21%	546.15K	xx.xx	00:35:59
Atalaya Mining	443.00	452.50	437.50	+0.34%	494.53K	xx.xx	00:35:59
Costain Group	83.60	84.60	81.20	+3.72%	486.38K	xx.xx	00:35:59
Galp Energia	20.63	20.68	20.25	+2.08%	366.82K	xx.xx	00:35:59
Rockwood Realisation	232.00	235.90	226.00	+2.65%	301.54K	xx.xx	00:35:59
JPMorgan European Growth	105.00	107.50	104.00	+1.94%	271.12K	xx.xx	00:35:59
De La Rue	89.60	95.00	87.40	+2.99%	264.83K	xx.xx	00:35:59
Griffin Mining Ltd	152.00	152.00	142.00	+4.11%	254.04K	xx.xx	00:35:59
Epwin Group PLC	88.00	88.00	86.00	+1.72%	245.08K	xx.xx	00:35:59
Concurrent Technologies	95.00	96.70	92.00	+1.06%	233.84K	xx.xx	00:35:59
Bank of Georgia Group	5,360.00	5,400.00	5,250.00	+1.32%	202.68K	xx.xx	00:35:59
Edinburgh Investment Trust	722.00	722.00	717.00	+0.98%	181.6K	xx.xx	00:35:59
Ashtead Technology Holdings	799.00	799.00	777.00	+2.44%	169.6K	xx.xx	00:35:59
Capital Drilling Ltd	104.00	105.50	102.00	+0.97%	163.07K	xx.xx	00:35:59
abrdn Private Equity Opportunities Trust plc	578.00	584.00	556.00	+3.77%	160.79K	xx.xx	00:35:59
TR European Growth Trust Plc	172.60	173.00	171.00	+1.17%	158.16K	xx.xx	00:35:59
Riverstone Credit Opportunities	0.94	0.94	0.93	+2.17%	158.04K	xx.xx	00:35:59
Law Debenture Corp	849.00	849.00	845.00	+1.19%	153.84K	xx.xx	00:35:59
ASM International NV	626.70	632.20	589.20	+8.33%	152.13K	xx.xx	00:35:59
Unibail-Rodamco	77.95	78.44	77.50	+1.44%	145.93K	xx.xx	00:35:59
Strategic Equity Capital	340.00	340.00	334.05	+2.72%	131.63K	xx.xx	00:35:59
Pacific Horizon Inv Trust	634.00	638.00	630.00	+0.96%	130.49K	xx.xx	00:35:59
Loungers	236.00	244.00	234.50	+3.46%	126.07K	xx.xx	00:35:59
Seplat Petroleum	167.00	168.00	160.00	+4.70%	115.13K	xx.xx	00:35:59
Wartsila	17.44	17.57	16.46	+12.30%	113.99K	xx.xx	00:35:59
JP Morgan Indian Investment Trust	945.00	945.00	934.00	+0.64%	110.4K	xx.xx	00:35:59
Pensionbee Group	139.00	140.00	136.70	+0.73%	109.42K	xx.xx	00:35:59
Aberforth Smaller Companies Trust	1,412.00	1,422.00	1,406.00	+1.15%	107.62K	xx.xx	00:35:59
Franchise Brands	202.00	202.00	195.00	+2.28%	78.92K	xx.xx	00:35:59
Schiehallion	0.940	0.970	0.910	+1.08%	72.81K	xx.xx	00:35:59
JPMorgan Claverhouse It Plc	712.00	712.00	706.38	+0.85%	58.78K	xx.xx	00:35:59
Erste Bank	44.09	44.75	44.03	-0.61%	55.23K	xx.xx	00:35:59
Property Franchise	380.00	385.00	377.31	0.00%	55.18K	xx.xx	00:35:59
Eurazeo	85.18	86.00	81.85	+3.51%	54.29K	xx.xx	00:35:59
TBC Bank Group	3,450.00	3,450.00	3,285.00	+4.39%	45.3K	xx.xx	00:35:59
Cranswick Plc	4,290.0	4,300.0	4,135.0	+1.66%	40.72K	xx.xx	00:35:59
Ultimate Products	178.00	178.00	170.50	+3.19%	33.58K	xx.xx	00:35:59
Alfa Laval	472.15	474.30	463.80	+1.19%	32.31K	xx.xx	00:35:59
컴캐스트	57.50	57.50	36.53	0.00%	32.03K	xx.xx	00:35:59
Merlin Properties SA	10.52	10.64	10.36	+1.64%	28.18K	xx.xx	00:35:59
abrdn New India Investment Trust	726.00	726.00	717.30	+1.68%	27.96K	xx.xx	00:35:59
Banca Popolare di Sondrio	7.658	7.680	7.495	+2.71%	25.57K	xx.xx	00:35:59
PZU SA	42.09	51.56	51.56	0.00%	24.17K	xx.xx	00:35:59
GAIL Ltd UK	14.90	15.00	14.70	+0.68%	20.94K	xx.xx	00:35:59
Invesco Perpetual Glbl Equity	269.00	276.00	262.84	+0.75%	15.21K	xx.xx	00:35:59
Triad Group PLC	246.00	267.00	246.00	-5.38%	13.97K	xx.xx	00:35:59
Kemira Oy	19.27	19.30	18.35	+12.69%	11.36K	xx.xx	00:35:59
Alk Abello	149.45	149.45	125.60	0.00%	11.35K	xx.xx	00:35:59
Coca-Cola European	67.40	67.40	66.00	+2.12%	10.02K	xx.xx	00:35:59
McEwen Mining Inc	12.13	12.23	11.89	+71.33%	9.32K	xx.xx	00:26:48
Ontex Group	9.48	9.48	9.24	+3.95%	9.15K	xx.xx	00:35:59
OPAP SA	10.65	16.82	10.65	0.00%	8.95K	xx.xx	00:35:59
Atresmedia Medios Comunicacion	4.76	4.89	4.66	-0.83%	8.68K	xx.xx	00:35:59
Motorpoint Group PLC	140.00	140.00	136.00	+0.72%	6.24K	xx.xx	00:35:59
Goodwin Plc	7,020.0	7,080.0	6,700.0	+5.09%	5.59K	xx.xx	00:35:59
Accelleron Industries	36.12	36.16	35.80	+23.11%	5.25K	xx.xx	00:17:04
PMGR Securities 2025 Prf	113.50	114.00	113.50	+0.44%	5K	xx.xx	00:35:59
iQIYI	12.70	12.70	4.93	0.00%	4.86K	xx.xx	00:35:59
M Winkworth	176.00	180.00	176.00	+3.53%	3.27K	xx.xx	00:35:59
Rights and Issues Investment Trust	2,220.00	2,220.00	2,180.00	+1.37%	3K	xx.xx	00:35:59
Arcadis	60.80	61.20	60.55	+0.50%	2.68K	xx.xx	00:35:59
Dewhurst PLC	1,150.00	1,190.00	1,085.00	+2.22%	2.6K	xx.xx	00:35:59
Esso Societe Anonyme Francaise	173.00	174.40	156.40	+37.19%	2.45K	xx.xx	00:20:00
Celtic PLC	135.00	140.00	135.00	0.00%	1.88K	xx.xx	00:35:59
Citycon	7.42	7.42	3.75	0.00%	1.88K	xx.xx	00:35:59
Wirecard	0.6851	0.6851	0.0164	0.00%	1.57K	xx.xx	00:35:59
Autoliv DRC	1,322.00	1,362.00	1,261.20	+13.31%	1.39K	xx.xx	00:23:57
UIE PLC	222.00	222.00	221.50	0.00%	943	xx.xx	26/04
Sectra	220.20	223.80	219.60	+13.69%	659	xx.xx	00:17:22
Guerbet	37.70	38.50	33.00	+129.60%	391	xx.xx	00:10:18
Castelnau	78.00	80.00	78.00	0.00%	357	xx.xx	00:35:59
Vastned Retail	22.73	22.73	22.25	+3.32%	308	xx.xx	00:35:59
Grupo Catalana Occidente SA	35.60	36.00	35.60	-0.78%	220	xx.xx	00:35:59
YY A	85.50	85.50	33.49	0.00%	183	xx.xx	00:35:59
Phoenix Mecano AG	477.00	477.00	477.00	0.00%	111	xx.xx	00:35:45
Semapa	15.75	15.80	15.70	+1.09%	110	xx.xx	00:35:59
Maintel Holdings	275.00	280.00	275.00	+8.27%	42	xx.xx	00:35:59
Synergie	35.70	35.70	35.70	0.00%	21	xx.xx	25/04
British Smaller 2	57.50	57.50	55.50	+1.77%	11	xx.xx	00:35:59
British Smaller	80.00	81.50	81.50	0.00%	6	xx.xx	00:35:59
London Security Plc	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	00:35:59
Plaza Centers	50.00	57.00	41.00	0.00%	0	xx.xx	00:35:59
Bank Pekao S.A.	54.45	183.90	54.45	0.00%	0	xx.xx	00:35:59
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	00:35:59
Pkn orlen	109.40	109.40	64.05	0.00%	0	xx.xx	00:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	00:35:59
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	00:35:59
Komercni Banka	534.00	820.11	534.00	0.00%	0	xx.xx	00:35:59
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	00:35:59
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	00:35:59
DMG Mori Seiki	44.30	44.40	44.30	0.00%	0	xx.xx	00:35:59
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	00:35:59
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	00:35:59
HK Land Holdings	7.41	7.41	2.92	0.00%	0	xx.xx	00:35:59
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	00:35:59
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	00:35:59
Brederode	111.60	111.60	111.60	0.00%	0	xx.xx	22/04
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	00:35:59
Intervest Offices	23.80	23.80	20.95	0.00%	0	xx.xx	26/04
Scandi Standard publ AB	75.00	75.00	74.80	0.00%	0	xx.xx	26/04
Sparebanken Vest	123.88	123.88	123.88	0.00%	0	xx.xx	25/04
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	00:35:59
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	00:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	00:35:59
Lloyds Banking Pref B	139.75	140.00	139.35	0.00%	0	xx.xx	00:35:59
테크닙FMC	24.70	25.13	22.71	-1.71%	0	xx.xx	00:35:59
SDV 2025 ZDP	120.00	123.90	120.00	0.00%	0	xx.xx	00:35:59
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	25/04
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	25/04
Capital for Colleagues	75.00	75.00	75.00	0.00%	0	xx.xx	25/04
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	25/04
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	25/04
Marble Point Loan Financing	0.61	0.61	0.61	0.00%	0	xx.xx	00:35:59
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	00:35:59
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	25/04
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	00:35:59
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	00:35:59
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	00:35:59
Nationwide Building Society Prf	114.00	114.00	108.00	0.00%	0	xx.xx	00:35:59
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	00:35:59
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	00:35:59
West Bromwich Building Society Prf	84.50	86.00	82.75	0.00%	0	xx.xx	00:35:59
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	26/04
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	26/04
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	26/04
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	00:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	00:35:59
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	00:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	00:35:59

시장

코스피지수

2,656.08

+27.46

+1.04%

코스피200 선물 (F) (F)

362.45

+4.20

+1.17%

US 500

5,099.60

+51.2

+1.01%

US Tech 100

17,708.10

+277.6

+1.59%

DAX

18,166.91

+249.63

+1.39%

닛케이

37,943.50

+315.02

+0.84%

미국 달러 지수

105.955

+0.504

+0.48%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
인포마크	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.66K

앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

영국의 52주 신고가 - 영국 주식

NatWest Group

Darktrace

Applus Services SA

Atlas Copco B

Anglo American

도이체방크

카이사 은행

텔레포니카

Greencore Group Plc

CMC Markets

알파벳 A

Saint Gobain

Panther Metals

Worldwide Healthcare Trust

Banco Comercial Portugues SA

Chemring

NCC Group

Bmo Global Smaller

Ashtead Group

JPM Smaller Co Invest. Trust

Credit Agricole

Funding Circle

AVI Global

Bper Banca

방코 산탄테르

Renold Plc

Temple Bar Investment Trust Plc

ams OSRAM AG

Bank Ireland

Atalaya Mining

Costain Group

Galp Energia

Rockwood Realisation

JPMorgan European Growth

De La Rue

Griffin Mining Ltd

Epwin Group PLC

Concurrent Technologies

Bank of Georgia Group

Edinburgh Investment Trust

Ashtead Technology Holdings

Capital Drilling Ltd

abrdn Private Equity Opportunities Trust plc

TR European Growth Trust Plc

Riverstone Credit Opportunities

Law Debenture Corp

ASM International NV

Unibail-Rodamco

Strategic Equity Capital

Pacific Horizon Inv Trust

Loungers

Seplat Petroleum

Wartsila

JP Morgan Indian Investment Trust

Pensionbee Group

Aberforth Smaller Companies Trust

Franchise Brands

Schiehallion

JPMorgan Claverhouse It Plc

Erste Bank

Property Franchise

Eurazeo

TBC Bank Group

Cranswick Plc

Ultimate Products

Alfa Laval

컴캐스트

Merlin Properties SA

abrdn New India Investment Trust

Banca Popolare di Sondrio

PZU SA

GAIL Ltd UK

Invesco Perpetual Glbl Equity

Triad Group PLC

Kemira Oy

Alk Abello

Coca-Cola European

McEwen Mining Inc