종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.457 | 0.550 | 0.400 | +26.94% | 99.6M | aa.aa | ||
9.599 | 9.599 | 9.250 | +2.12% | 4.51M | aa.aa | ||
259.20 | 259.40 | 254.80 | +1.73% | 2.92M | aa.aa | ||
0.70 | 0.70 | 0.68 | +3.46% | 2.38M | aa.aa | ||
8.13 | 10.00 | 6.90 | +28.03% | 2.13M | aa.aa | ||
167.55 | 167.75 | 165.90 | +0.93% | 2.09M | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 1.62M | aa.aa | ||
856.80 | 861.60 | 784.60 | +14.03% | 1.41M | aa.aa | ||
137.78 | 140.80 | 130.30 | +7.14% | 1.35M | aa.aa | ||
167.25 | 168.00 | 152.00 | +7.21% | 1.26M | aa.aa | ||
84.40 | 86.00 | 84.20 | +0.71% | 1.25M | aa.aa | ||
165.60 | 167.20 | 163.00 | +1.60% | 1.1M | aa.aa | ||
169.21 | 173.20 | 168.80 | +1.08% | 1.06M | aa.aa | ||
178.86 | 179.80 | 175.60 | +2.09% | 791.63K | aa.aa | ||
81.80 | 82.00 | 80.70 | +0.49% | 656.58K | aa.aa | ||
63.740 | 63.740 | 61.822 | +1.98% | 608.87K | aa.aa | ||
44.00 | 45.00 | 43.00 | +4.76% | 531.57K | aa.aa | ||
228.40 | 230.00 | 223.66 | +0.35% | 406.7K | aa.aa | ||
3,607.0 | 3,619.0 | 3,578.0 | +0.53% | 396.79K | aa.aa | ||
318.70 | 319.50 | 316.27 | +0.85% | 389.11K | aa.aa | ||
491.18 | 492.67 | 485.00 | +0.55% | 356.64K | aa.aa | ||
13.16 | 13.85 | 12.65 | +0.08% | 338.73K | aa.aa | ||
51.36 | 52.00 | 45.40 | +12.63% | 300.45K | aa.aa | ||
145.50 | 146.50 | 144.50 | +0.35% | 241.88K | aa.aa | ||
47.92 | 48.00 | 45.31 | +1.96% | 233.51K | aa.aa | ||
40.00 | 40.00 | 38.00 | +3.90% | 139.08K | aa.aa | ||
282.60 | 282.60 | 279.30 | +51.59% | 137.01K | aa.aa | ||
2,086.00 | 2,090.00 | 2,030.00 | +1.86% | 136.66K | aa.aa | ||
196.60 | 197.90 | 193.50 | +0.92% | 111.05K | aa.aa | ||
183.50 | 185.00 | 175.00 | +3.09% | 109.39K | aa.aa | ||
316.00 | 318.73 | 313.00 | +0.96% | 107.84K | aa.aa | ||
1.90 | 2.70 | 1.90 | 0.00% | 101.51K | aa.aa | ||
43.15 | 43.80 | 41.75 | +4.99% | 99.23K | aa.aa | ||
359.86 | 360.00 | 352.00 | +1.37% | 97.11K | aa.aa | ||
62.90 | 63.00 | 61.14 | +3.11% | 96.56K | aa.aa | ||
981.00 | 982.00 | 970.40 | +1.03% | 83.53K | aa.aa | ||
97.50 | 97.50 | 92.12 | +3.17% | 80.92K | aa.aa | ||
306.00 | 306.00 | 303.26 | +0.99% | 73.61K | aa.aa | ||
243.00 | 244.00 | 243.00 | +0.41% | 71.1K | aa.aa | ||
238.00 | 243.75 | 228.00 | +5.31% | 55.82K | aa.aa | ||
280.00 | 282.00 | 279.40 | 0.00% | 53.49K | aa.aa | ||
463.50 | 464.54 | 455.50 | +0.76% | 52.92K | aa.aa | ||
2,552.00 | 2,556.00 | 2,526.00 | +1.43% | 49.72K | aa.aa | ||
460.00 | 510.00 | 451.00 | -7.07% | 45.7K | aa.aa | ||
547.00 | 550.00 | 544.00 | 0.00% | 44.07K | aa.aa | ||
399.60 | 400.00 | 389.10 | +2.66% | 41.88K | aa.aa | ||
140.00 | 145.00 | 140.00 | -0.36% | 33.4K | aa.aa | ||
564.50 | 565.00 | 559.06 | +1.90% | 26.2K | aa.aa | ||
171.10 | 172.00 | 170.00 | +0.06% | 20.04K | aa.aa | ||
23.31 | 25.40 | 23.20 | -4.86% | 19.92K | aa.aa | ||
79.50 | 82.00 | 79.50 | -1.24% | 19.08K | aa.aa | ||
260.40 | 261.90 | 257.70 | +1.86% | 16.04K | aa.aa | ||
35.86 | 35.89 | 35.48 | +0.96% | 15.15K | aa.aa | ||
16.20 | 16.21 | 15.97 | +0.75% | 14.86K | aa.aa | ||
22.96 | 23.00 | 22.52 | +1.10% | 9.72K | aa.aa | ||
155.85 | 155.85 | 154.50 | +1.53% | 9.03K | aa.aa | ||
145.00 | 145.00 | 144.00 | +1.06% | 6.88K | aa.aa | ||
7.99 | 7.99 | 7.83 | +0.25% | 4.88K | aa.aa | ||
53.79 | 54.00 | 53.30 | +83.33% | 4.47K | aa.aa | ||
49.31 | 49.61 | 48.52 | +2.41% | 4.39K | aa.aa | ||
12.00 | 12.00 | 12.00 | +4.35% | 4.39K | aa.aa | ||
197.60 | 199.40 | 197.00 | +65.36% | 3.51K | aa.aa | ||
173.00 | 173.00 | 171.93 | +2.67% | 3.45K | aa.aa | ||
1,380.00 | 1,470.00 | 1,380.00 | -2.40% | 2.83K | aa.aa | ||
330.20 | 332.40 | 322.20 | +0.31% | 2.38K | aa.aa | ||
123.60 | 125.00 | 123.00 | -0.32% | 1.85K | aa.aa | ||
195.60 | 195.70 | 191.10 | +130.66% | 1.44K | aa.aa | ||
60.86 | 61.02 | 60.06 | +0.93% | 1.42K | aa.aa | ||
680.00 | 683.00 | 672.00 | +1.57% | 1.38K | aa.aa | ||
5,447.5 | 5,600.0 | 5,408.0 | -1.40% | 1.23K | aa.aa | ||
98.20 | 98.20 | 97.90 | +83.55% | 1.03K | aa.aa | ||
454.60 | 456.40 | 453.00 | +1.54% | 421 | aa.aa | ||
278.00 | 278.00 | 278.00 | 0.00% | 83 | aa.aa | ||
291.00 | 295.00 | 291.00 | +29.05% | 79 | aa.aa | ||
643.50 | 645.00 | 643.50 | +1.10% | 44 | aa.aa | ||
62.9800 | 62.9800 | 62.9800 | -5.18% | 24 | aa.aa | ||
35.00 | 35.10 | 34.40 | +2.04% | 7 | aa.aa | ||
2.000 | 2.088 | 1.900 | 0.00% | 0 | aa.aa | ||
5.000 | 5.000 | 5.000 | 0.00% | 0 | aa.aa | ||
109.40 | 109.40 | 109.40 | 0.00% | 0 | aa.aa | ||
162.20 | 162.20 | 161.20 | -0.19% | 0 | aa.aa | ||
11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
12.37 | 12.37 | 7.73 | 0.00% | 0 | aa.aa | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | aa.aa | ||
2,260.00 | 2,318.00 | 2,225.00 | 0.00% | 0 | aa.aa | ||
183.65 | 185.06 | 183.37 | 0.00% | 0 | aa.aa | ||
233.00 | 233.00 | 233.00 | 0.00% | 0 | aa.aa | ||
152.50 | 152.50 | 152.50 | +0.98% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
167.35 | 167.35 | 167.35 | +0.39% | 0 | aa.aa | ||
127.75 | 127.75 | 127.75 | +0.78% | 0 | aa.aa | ||
139.00 | 139.00 | 139.00 | +1.80% | 0 | aa.aa | ||
835.00 | 850.00 | 700.00 | 0.00% | 0 | aa.aa | ||
9.05 | 9.05 | 9.05 | 0.00% | 0 | aa.aa | ||
139.50 | 141.40 | 139.50 | 0.00% | 0 | aa.aa | ||
172.00 | 172.00 | 172.00 | 0.00% | 0 | aa.aa | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
117.13 | 117.13 | 117.13 | +0.32% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
94.50 | 94.50 | 94.50 | 0.00% | 0 | aa.aa | ||
87.25 | 87.25 | 87.25 | 0.00% | 0 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
24.70 | 24.70 | 24.70 | 0.00% | 0 | aa.aa | ||
103.39 | 103.39 | 103.39 | 0.00% | 0 | aa.aa | ||
107.00 | 109.00 | 106.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa |