현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
30.900 | 31.300 | 30.100 | +0.16% | 41.81K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 5.79K | aa.aa | ||
0.71 | 0.71 | 0.71 | +1.52% | 5K | aa.aa | ||
22.000 | 22.000 | 22.000 | 0.00% | 470 | aa.aa | ||
18.332 | 18.332 | 18.332 | +5.53% | 300 | aa.aa | ||
71.000 | 71.000 | 68.150 | +2.75% | 298 | aa.aa | ||
296.90 | 300.60 | 291.00 | +5.13% | 133 | aa.aa | ||
245.00 | 245.00 | 242.80 | +2.13% | 51 | aa.aa | ||
7.58 | 7.59 | 7.52 | +1.07% | 16 | aa.aa | ||
7.04 | 7.08 | 6.98 | +1.73% | 15 | aa.aa | ||
231.40 | 246.70 | 229.30 | -1.22% | 4 | aa.aa | ||
240.40 | 250.00 | 240.40 | +4.07% | 3 | aa.aa | ||
172.12 | 172.46 | 171.32 | +1.75% | 2 | aa.aa | ||
272.000 | 275.100 | 270.100 | 0.00% | 0 | aa.aa | ||
47.580 | 48.750 | 47.580 | 0.00% | 0 | aa.aa | ||
0.91 | 0.91 | 0.91 | 0.00% | 0 | aa.aa | ||
37.40 | 38.40 | 37.40 | 0.00% | 0 | aa.aa | ||
0.79 | 0.80 | 0.79 | 0.00% | 0 | aa.aa | ||
1.22 | 1.22 | 1.21 | 0.00% | 0 | aa.aa | ||
25.57 | 26.14 | 25.57 | 0.00% | 0 | aa.aa | ||
222.60 | 229.40 | 222.60 | 0.00% | 0 | aa.aa | ||
17.58 | 17.96 | 17.58 | 0.00% | 0 | aa.aa | ||
90.30 | 92.84 | 90.30 | 0.00% | 0 | aa.aa | ||
51.42 | 53.16 | 51.42 | 0.00% | 0 | aa.aa | ||
7.12 | 7.13 | 7.07 | 0.00% | 0 | aa.aa | ||
1,356.00 | 1,356.00 | 1,301.00 | 0.00% | 0 | aa.aa | ||
84.38 | 84.38 | 82.74 | 0.00% | 0 | aa.aa | ||
22.75 | 22.97 | 22.74 | 0.00% | 0 | aa.aa | ||
459.50 | 467.20 | 459.20 | 0.00% | 0 | aa.aa | ||
77.05 | 79.00 | 77.00 | 0.00% | 0 | aa.aa | ||
121.40 | 123.80 | 121.40 | 0.00% | 0 | aa.aa | ||
141.80 | 148.00 | 141.80 | 0.00% | 0 | aa.aa | ||
715.60 | 732.80 | 715.60 | 0.00% | 0 | aa.aa | ||
685.60 | 690.80 | 685.60 | 0.00% | 0 | aa.aa | ||
90.28 | 93.04 | 90.28 | 0.00% | 0 | aa.aa | ||
97.50 | 101.00 | 97.50 | 0.00% | 0 | aa.aa | ||
39.78 | 41.44 | 39.78 | 0.00% | 0 | aa.aa | ||
148.50 | 151.70 | 148.50 | 0.00% | 0 | aa.aa | ||
13,760.00 | 14,240.00 | 13,760.00 | 0.00% | 0 | aa.aa | ||
150.00 | 150.00 | 149.00 | 0.00% | 0 | aa.aa | ||
44.96 | 45.86 | 44.90 | 0.00% | 0 | aa.aa | ||
345.20 | 362.30 | 345.20 | 0.00% | 0 | aa.aa | ||
949.00 | 964.00 | 951.20 | 0.00% | 0 | aa.aa | ||
1,068.00 | 1,101.00 | 1,068.00 | 0.00% | 0 | aa.aa | ||
111.45 | 111.45 | 104.60 | 0.00% | 0 | aa.aa | ||
120.45 | 124.70 | 119.10 | 0.00% | 0 | aa.aa | ||
68.46 | 68.46 | 61.88 | 0.00% | 0 | aa.aa | ||
120.40 | 123.35 | 120.40 | 0.00% | 0 | aa.aa | ||
74.20 | 77.64 | 74.20 | 0.00% | 0 | aa.aa | ||
219.50 | 222.40 | 219.40 | 0.00% | 0 | aa.aa | ||
4.55 | 4.63 | 4.55 | 0.00% | 0 | aa.aa | ||
79.92 | 79.92 | 79.40 | 0.00% | 0 | aa.aa |