종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 72.350 | 72.750 | 69.850 | +3.65% | 572.03K | aa.aa | |
Uniqa Versderived | 10.780 | 11.100 | 10.660 | -2.00% | 193.45K | aa.aa | |
Telekom Austriaderived | 9.740 | 9.750 | 9.510 | +1.78% | 190.72K | aa.aa | |
44.400 | 44.950 | 43.850 | -0.56% | 34.97K | aa.aa | ||
43.60 | 47.10 | 43.10 | -5.01% | 27.22K | aa.aa | ||
7.85 | 8.04 | 7.84 | +0.51% | 6.42K | aa.aa | ||
25.86 | 26.07 | 25.22 | +2.58% | 3.24K | aa.aa | ||
177.920 | 181.380 | 175.000 | +4.07% | 2.11K | aa.aa | ||
24.640 | 24.895 | 24.490 | +2.01% | 2.03K | aa.aa | ||
112.05 | 117.55 | 110.80 | +3.70% | 1.56K | aa.aa | ||
17.100 | 17.100 | 17.100 | 0.00% | 1.5K | aa.aa | ||
61.88 | 65.60 | 61.63 | -2.61% | 1.27K | aa.aa | ||
18.18 | 18.58 | 18.07 | -1.20% | 1.2K | aa.aa | ||
10.35 | 10.35 | 10.23 | +2.17% | 1.04K | aa.aa | ||
10.84 | 10.84 | 10.00 | +9.49% | 994 | aa.aa | ||
23.61 | 23.61 | 22.66 | +6.54% | 579 | aa.aa | ||
244.45 | 260.45 | 244.45 | -2.51% | 451 | aa.aa | ||
47.54 | 47.83 | 47.54 | +1.73% | 449 | aa.aa | ||
40.50 | 42.22 | 40.50 | -0.74% | 401 | aa.aa | ||
33.28 | 33.36 | 33.07 | +1.06% | 322 | aa.aa | ||
36.45 | 36.45 | 35.55 | +10.96% | 291 | aa.aa | ||
7.60 | 7.81 | 7.58 | -1.94% | 280 | aa.aa | ||
74.320 | 75.520 | 74.160 | +3.08% | 150 | aa.aa | ||
997.000 | 1,042.200 | 997.000 | -1.37% | 144 | aa.aa | ||
181.92 | 185.30 | 181.84 | -1.32% | 114 | aa.aa | ||
34.55 | 35.26 | 34.55 | -0.66% | 100 | aa.aa | ||
67.00 | 67.00 | 67.00 | 0.00% | 100 | aa.aa | ||
224.20 | 226.60 | 224.20 | +0.18% | 98 | aa.aa | ||
2,231.50 | 2,268.00 | 2,220.50 | +2.95% | 42 | aa.aa | ||
196.95 | 199.40 | 196.95 | +3.58% | 30 | aa.aa | ||
25.000 | 25.000 | 25.000 | +90.84% | 20 | aa.aa | ||
202.60 | 209.50 | 202.60 | +1.20% | 14 | aa.aa | ||
6.76 | 6.77 | 6.74 | +2.42% | 4 | aa.aa | ||
54.750 | 55.280 | 54.750 | +0.61% | 0 | aa.aa | ||
108.000 | 109.400 | 108.000 | -0.46% | 0 | aa.aa | ||
58.800 | 59.400 | 58.800 | -0.08% | 0 | aa.aa | ||
103.800 | 104.800 | 103.800 | +0.19% | 0 | aa.aa | ||
141.600 | 144.200 | 140.600 | +2.61% | 0 | aa.aa | ||
8.680 | 8.680 | 8.540 | +3.46% | 0 | aa.aa | ||
17.340 | 17.480 | 17.340 | +0.06% | 0 | aa.aa | ||
119.500 | 125.200 | 119.500 | -3.16% | 0 | aa.aa | ||
15.340 | 15.870 | 15.300 | -1.60% | 0 | aa.aa | ||
24.000 | 24.450 | 24.000 | +0.42% | 0 | aa.aa | ||
44.100 | 44.400 | 43.900 | -0.23% | 0 | aa.aa | ||
15.040 | 15.440 | 15.040 | -0.92% | 0 | aa.aa | ||
55.60 | 56.75 | 55.60 | -1.07% | 0 | aa.aa | ||
75.20 | 76.14 | 74.12 | +5.13% | 0 | aa.aa | ||
11.07 | 11.11 | 11.07 | +1.00% | 0 | aa.aa | ||
57.25 | 57.25 | 57.20 | +0.44% | 0 | aa.aa | ||
55.94 | 55.96 | 55.67 | +4.09% | 0 | aa.aa | ||
50.70 | 50.70 | 50.26 | +0.32% | 0 | aa.aa | ||
122.20 | 124.35 | 121.95 | -1.29% | 0 | aa.aa | ||
141.85 | 148.65 | 141.85 | +2.31% | 0 | aa.aa | ||
21.07 | 21.70 | 21.07 | +5.09% | 0 | aa.aa | ||
3.28 | 3.36 | 3.28 | -2.09% | 0 | aa.aa | ||
123.15 | 127.40 | 123.15 | -2.26% | 0 | aa.aa | ||
16.68 | 16.98 | 16.68 | -1.01% | 0 | aa.aa | ||
215.35 | 219.30 | 214.05 | +5.36% | 0 | aa.aa | ||
24.60 | 24.84 | 24.50 | +0.16% | 0 | aa.aa | ||
134.60 | 137.60 | 132.20 | +1.82% | 0 | aa.aa | ||
9.90 | 10.80 | 9.90 | -1.98% | 0 | aa.aa | ||
11.35 | 11.40 | 11.00 | +5.58% | 0 | aa.aa | ||
72.60 | 72.80 | 72.00 | +3.71% | 0 | aa.aa | ||
49.72 | 49.72 | 49.18 | +3.13% | 0 | aa.aa | ||
164.75 | 166.55 | 163.25 | +6.12% | 0 | aa.aa | ||
102.35 | 102.40 | 102.30 | +1.49% | 0 | aa.aa | ||
77.32 | 77.42 | 75.78 | +8.38% | 0 | aa.aa | ||
1,262.00 | 1,262.00 | 1,250.00 | +6.09% | 0 | aa.aa | ||
283.90 | 283.90 | 282.70 | +1.47% | 0 | aa.aa | ||
228.30 | 228.30 | 227.20 | +3.26% | 0 | aa.aa | ||
28.87 | 28.89 | 28.87 | +3.96% | 0 | aa.aa |