현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 73.300 | 73.300 | 71.050 | +2.88% | 319.23K | aa.aa | |
5.28 | 5.30 | 4.95 | +3.13% | 103.92K | aa.aa | ||
19.000 | 19.050 | 18.350 | +2.98% | 43.39K | aa.aa | ||
25.110 | 25.315 | 24.700 | +1.95% | 2.31K | aa.aa | ||
98.00 | 98.46 | 95.90 | +2.15% | 1.62K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 1.24K | aa.aa | ||
162.76 | 164.32 | 154.96 | +0.28% | 776 | aa.aa | ||
672.900 | 676.100 | 636.200 | +1.34% | 530 | aa.aa | ||
21.800 | 21.800 | 21.800 | 0.00% | 525 | aa.aa | ||
229.35 | 231.45 | 228.15 | +0.44% | 337 | aa.aa | ||
207.10 | 207.90 | 200.90 | +2.63% | 185 | aa.aa | ||
198.060 | 199.880 | 197.660 | +0.75% | 65 | aa.aa | ||
31.53 | 31.55 | 31.29 | +3.92% | 50 | aa.aa | ||
78.110 | 79.950 | 78.110 | -1.79% | 40 | aa.aa | ||
343.65 | 346.05 | 341.95 | +0.75% | 38 | aa.aa | ||
132.960 | 135.900 | 131.960 | +0.15% | 4 | aa.aa | ||
232.000 | 232.000 | 222.950 | +5.05% | 0 | aa.aa | ||
123.000 | 124.200 | 122.000 | +0.33% | 0 | aa.aa | ||
14.100 | 14.100 | 13.700 | +5.22% | 0 | aa.aa | ||
0.67 | 0.68 | 0.67 | 0.00% | 0 | aa.aa | ||
0.86 | 0.86 | 0.86 | +1.19% | 0 | aa.aa | ||
0.74 | 0.74 | 0.74 | +2.77% | 0 | aa.aa | ||
1,331.00 | 1,331.00 | 1,304.00 | +1.37% | 0 | aa.aa | ||
80.05 | 80.05 | 77.80 | +1.84% | 0 | aa.aa | ||
239.50 | 239.50 | 234.60 | +0.88% | 0 | aa.aa | ||
589.00 | 589.00 | 581.00 | +2.08% | 0 | aa.aa | ||
3,154.00 | 3,195.00 | 3,114.00 | +2.24% | 0 | aa.aa | ||
3,040.00 | 3,074.00 | 2,994.00 | +2.29% | 0 | aa.aa | ||
47.10 | 47.10 | 47.10 | +12.14% | 0 | aa.aa | ||
27.08 | 27.09 | 27.06 | +0.19% | 0 | aa.aa | ||
36.85 | 36.85 | 36.75 | +0.14% | 0 | aa.aa | ||
208.00 | 208.00 | 206.00 | +0.97% | 0 | aa.aa | ||
243.40 | 246.70 | 243.40 | -0.41% | 0 | aa.aa | ||
237.80 | 238.00 | 235.00 | +2.77% | 0 | aa.aa | ||
223.80 | 225.00 | 223.80 | +1.18% | 0 | aa.aa | ||
70.00 | 71.00 | 70.00 | +1.74% | 0 | aa.aa | ||
92.40 | 93.20 | 88.60 | +3.59% | 0 | aa.aa | ||
158.06 | 158.06 | 155.74 | +1.23% | 0 | aa.aa |