현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
83.600 | 83.600 | 83.600 | 0.00% | 3.35K | aa.aa | ||
26.515 | 26.570 | 26.230 | +0.99% | 1.88K | aa.aa | ||
404.45 | 405.00 | 398.35 | +2.42% | 825 | aa.aa | ||
98.50 | 98.50 | 96.90 | +3.14% | 784 | aa.aa | ||
83.250 | 83.310 | 82.530 | +1.25% | 712 | aa.aa | ||
108.40 | 108.40 | 105.25 | +4.18% | 528 | aa.aa | ||
16.47 | 16.68 | 16.47 | +2.11% | 505 | aa.aa | ||
75.00 | 75.50 | 73.00 | +1.35% | 435 | aa.aa | ||
205.00 | 214.95 | 194.64 | +4.13% | 340 | aa.aa | ||
141.700 | 142.100 | 140.420 | +1.37% | 307 | aa.aa | ||
26.00 | 26.00 | 26.00 | +1.56% | 274 | aa.aa | ||
197.460 | 199.700 | 197.460 | -0.42% | 246 | aa.aa | ||
22.000 | 22.000 | 22.000 | 0.00% | 230 | aa.aa | ||
77.40 | 79.50 | 75.94 | +6.20% | 189 | aa.aa | ||
156.340 | 159.400 | 155.840 | -1.23% | 114 | aa.aa | ||
14.500 | 14.500 | 14.500 | 0.00% | 100 | aa.aa | ||
135.620 | 135.620 | 135.620 | +3.29% | 78 | aa.aa | ||
209.300 | 213.250 | 209.300 | +1.16% | 51 | aa.aa | ||
544.00 | 548.40 | 542.00 | +0.18% | 49 | aa.aa | ||
122.95 | 123.70 | 120.65 | +3.71% | 44 | aa.aa | ||
219.50 | 223.40 | 219.50 | +3.78% | 39 | aa.aa | ||
118.60 | 119.25 | 118.60 | +0.89% | 32 | aa.aa | ||
80.16 | 81.10 | 80.16 | +0.98% | 30 | aa.aa | ||
388.700 | 393.300 | 388.700 | +1.45% | 28 | aa.aa | ||
260.00 | 264.70 | 260.00 | +0.46% | 14 | aa.aa | ||
392.00 | 393.20 | 392.00 | -0.10% | 9 | aa.aa | ||
251.60 | 257.60 | 251.60 | +0.52% | 5 | aa.aa | ||
140.700 | 142.160 | 138.900 | +3.12% | 4 | aa.aa | ||
1,127.60 | 1,135.20 | 1,099.60 | +3.22% | 3 | aa.aa | ||
251.450 | 256.900 | 250.350 | 0.00% | 0 | aa.aa | ||
105.920 | 110.960 | 104.360 | 0.00% | 0 | aa.aa | ||
15.824 | 16.222 | 15.572 | 0.00% | 0 | aa.aa | ||
353.250 | 356.650 | 351.400 | 0.00% | 0 | aa.aa | ||
44.740 | 45.180 | 44.740 | 0.00% | 0 | aa.aa | ||
96.700 | 99.300 | 96.700 | 0.00% | 0 | aa.aa | ||
65.100 | 66.760 | 65.100 | 0.00% | 0 | aa.aa | ||
468.40 | 475.40 | 471.70 | 0.00% | 0 | aa.aa | ||
82.620 | 84.340 | 82.620 | 0.00% | 0 | aa.aa | ||
181.900 | 187.580 | 181.500 | 0.00% | 0 | aa.aa | ||
138.35 | 139.00 | 136.35 | 0.00% | 0 | aa.aa | ||
263.90 | 267.30 | 261.40 | 0.00% | 0 | aa.aa | ||
247.60 | 258.00 | 247.60 | 0.00% | 0 | aa.aa | ||
0.71 | 0.71 | 0.70 | 0.00% | 0 | aa.aa | ||
0.87 | 0.88 | 0.87 | 0.00% | 0 | aa.aa | ||
702,500.00 | 707,500.00 | 702,500.00 | 0.00% | 0 | aa.aa | ||
0.75 | 0.78 | 0.75 | 0.00% | 0 | aa.aa | ||
91.08 | 93.36 | 91.08 | 0.00% | 0 | aa.aa | ||
1.13 | 1.14 | 1.13 | 0.00% | 0 | aa.aa | ||
300.80 | 308.40 | 300.80 | 0.00% | 0 | aa.aa | ||
166.10 | 169.20 | 166.10 | 0.00% | 0 | aa.aa | ||
30.48 | 30.72 | 30.48 | 0.00% | 0 | aa.aa | ||
41.61 | 42.48 | 41.61 | 0.00% | 0 | aa.aa | ||
29.92 | 30.42 | 29.76 | 0.00% | 0 | aa.aa | ||
6.36 | 6.40 | 6.36 | 0.00% | 0 | aa.aa | ||
1,444.00 | 1,453.00 | 1,437.00 | 0.00% | 0 | aa.aa | ||
429.30 | 437.50 | 424.30 | 0.00% | 0 | aa.aa | ||
89.46 | 90.16 | 88.28 | 0.00% | 0 | aa.aa | ||
33.79 | 35.34 | 33.79 | 0.00% | 0 | aa.aa | ||
605.00 | 613.60 | 602.40 | 0.00% | 0 | aa.aa | ||
268.80 | 279.00 | 263.90 | 0.00% | 0 | aa.aa | ||
52.00 | 53.30 | 52.00 | 0.00% | 0 | aa.aa | ||
19.00 | 19.28 | 19.00 | 0.00% | 0 | aa.aa | ||
38.45 | 38.95 | 38.45 | 0.00% | 0 | aa.aa | ||
4,099.00 | 4,236.00 | 4,099.00 | 0.00% | 0 | aa.aa | ||
625.20 | 654.80 | 625.20 | 0.00% | 0 | aa.aa | ||
290.50 | 293.80 | 290.50 | 0.00% | 0 | aa.aa | ||
935.00 | 950.00 | 930.00 | 0.00% | 0 | aa.aa | ||
63.60 | 63.60 | 61.75 | 0.00% | 0 | aa.aa | ||
105.35 | 106.85 | 105.35 | 0.00% | 0 | aa.aa | ||
73.60 | 74.80 | 70.60 | 0.00% | 0 | aa.aa | ||
85.35 | 85.35 | 83.10 | 0.00% | 0 | aa.aa | ||
76.50 | 77.00 | 76.50 | 0.00% | 0 | aa.aa | ||
188.10 | 188.10 | 179.10 | 0.00% | 0 | aa.aa | ||
195.85 | 202.40 | 192.10 | 0.00% | 0 | aa.aa | ||
419.60 | 424.40 | 419.80 | 0.00% | 0 | aa.aa | ||
875.20 | 894.40 | 875.20 | 0.00% | 0 | aa.aa | ||
163.42 | 166.50 | 163.42 | 0.00% | 0 | aa.aa | ||
167.68 | 177.44 | 167.68 | 0.00% | 0 | aa.aa | ||
208.40 | 210.70 | 207.80 | 0.00% | 0 | aa.aa | ||
312.80 | 318.30 | 312.80 | 0.00% | 0 | aa.aa | ||
155.50 | 156.10 | 155.50 | 0.00% | 0 | aa.aa | ||
93.64 | 94.56 | 92.88 | 0.00% | 0 | aa.aa | ||
219.20 | 226.20 | 219.20 | 0.00% | 0 | aa.aa | ||
62.26 | 63.02 | 62.26 | 0.00% | 0 | aa.aa | ||
114.15 | 119.85 | 114.15 | 0.00% | 0 | aa.aa | ||
119.70 | 122.90 | 119.70 | 0.00% | 0 | aa.aa | ||
152.30 | 154.70 | 150.90 | 0.00% | 0 | aa.aa | ||
421.00 | 437.60 | 421.00 | 0.00% | 0 | aa.aa | ||
229.40 | 230.10 | 226.40 | 0.00% | 0 | aa.aa | ||
200.70 | 205.70 | 200.70 | 0.00% | 0 | aa.aa | ||
217.50 | 217.50 | 214.50 | 0.00% | 0 | aa.aa | ||
4.19 | 4.19 | 4.15 | 0.00% | 0 | aa.aa | ||
95.50 | 96.50 | 95.50 | 0.00% | 0 | aa.aa |