현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 64.750 | 65.450 | 64.000 | -1.07% | 186.71K | aa.aa | |
30.800 | 32.050 | 30.000 | -2.22% | 33.78K | aa.aa | ||
23.60 | 24.00 | 21.80 | +7.76% | 23.2K | aa.aa | ||
6.84 | 6.87 | 6.84 | 0.00% | 2K | aa.aa | ||
64.34 | 65.00 | 64.16 | -0.28% | 882 | aa.aa | ||
38.72 | 38.74 | 37.68 | +0.73% | 846 | aa.aa | ||
24.81 | 24.93 | 24.81 | -0.44% | 671 | aa.aa | ||
77.40 | 77.60 | 76.80 | +0.52% | 489 | aa.aa | ||
61.240 | 61.240 | 60.580 | +1.22% | 484 | aa.aa | ||
21.600 | 21.600 | 21.600 | 0.00% | 440 | aa.aa | ||
28.06 | 28.53 | 27.83 | +19.10% | 404 | aa.aa | ||
55.880 | 55.880 | 55.390 | +0.96% | 333 | aa.aa | ||
57.10 | 57.10 | 56.70 | +0.71% | 193 | aa.aa | ||
309.80 | 311.15 | 307.30 | +1.34% | 34 | aa.aa | ||
156.22 | 160.22 | 156.22 | -2.28% | 33 | aa.aa | ||
363.80 | 366.70 | 362.40 | +0.58% | 30 | aa.aa | ||
30.00 | 30.00 | 30.00 | +2.04% | 5 | aa.aa | ||
45.225 | 46.610 | 45.225 | -0.85% | 0 | aa.aa | ||
41.70 | 42.04 | 41.70 | +4.41% | 0 | aa.aa | ||
39.33 | 39.33 | 38.91 | +0.90% | 0 | aa.aa | ||
485.80 | 489.40 | 485.80 | -0.29% | 0 | aa.aa | ||
223.70 | 224.20 | 222.10 | +1.36% | 0 | aa.aa | ||
67.70 | 67.85 | 67.20 | -0.07% | 0 | aa.aa | ||
142.00 | 144.35 | 142.00 | +1.18% | 0 | aa.aa | ||
296.00 | 296.00 | 290.70 | +2.96% | 0 | aa.aa | ||
78.70 | 79.55 | 78.40 | -0.32% | 0 | aa.aa | ||
3.52 | 3.52 | 3.50 | +0.57% | 0 | aa.aa | ||
164.15 | 164.15 | 162.45 | +1.26% | 0 | aa.aa | ||
88.50 | 90.38 | 88.50 | -1.51% | 0 | aa.aa | ||
212.90 | 223.00 | 212.90 | -4.01% | 0 | aa.aa | ||
132.40 | 132.40 | 131.00 | +1.07% | 0 | aa.aa | ||
282.40 | 282.40 | 278.90 | +1.00% | 0 | aa.aa | ||
31.80 | 31.90 | 31.40 | +0.63% | 0 | aa.aa | ||
24.55 | 25.00 | 24.55 | -1.01% | 0 | aa.aa | ||
11.24 | 11.24 | 11.05 | +4.66% | 0 | aa.aa | ||
30.56 | 31.04 | 30.56 | -0.39% | 0 | aa.aa | ||
67.80 | 68.00 | 67.80 | 0.00% | 0 | aa.aa | ||
85.80 | 86.80 | 85.60 | -0.23% | 0 | aa.aa | ||
24.50 | 24.60 | 24.50 | +1.24% | 0 | aa.aa | ||
81.60 | 81.75 | 81.00 | +0.06% | 0 | aa.aa | ||
9.90 | 9.90 | 9.78 | +0.10% | 0 | aa.aa | ||
15.49 | 15.51 | 15.49 | +0.06% | 0 | aa.aa | ||
53.10 | 53.50 | 53.10 | +0.57% | 0 | aa.aa | ||
3.54 | 3.54 | 3.51 | +0.28% | 0 | aa.aa |