종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
2,450.0 | 2,472.0 | 2,193.0 | +6.71% | 21.21M | aa.aa | ||
234.0 | 237.0 | 196.0 | +23.16% | 7.02M | aa.aa | ||
793.0 | 795.0 | 792.0 | +4.89% | 3.19M | aa.aa | ||
2,700.0 | 2,750.0 | 2,655.0 | -0.04% | 2.16M | aa.aa | ||
1,230.00 | 1,300.00 | 1,206.00 | +20.00% | 1.5M | aa.aa | ||
258.0 | 290.0 | 256.0 | +17.27% | 1.47M | aa.aa | ||
202.0 | 206.0 | 201.0 | +26.25% | 1.03M | aa.aa | ||
2,788.0 | 2,807.0 | 2,783.5 | +0.09% | 987.2K | aa.aa | ||
501.0 | 503.0 | 492.0 | +1.42% | 860.7K | aa.aa | ||
5,916.0 | 5,987.0 | 5,866.0 | +2.55% | 813.6K | aa.aa | ||
1,521.5 | 1,536.0 | 1,489.5 | +5.08% | 800.3K | aa.aa | ||
495.00 | 555.00 | 462.00 | -6.07% | 767K | aa.aa | ||
1,175.5 | 1,213.0 | 1,152.0 | -0.30% | 765.5K | aa.aa | ||
3,062.0 | 3,062.0 | 3,003.0 | +8.35% | 711.1K | aa.aa | ||
8,120.0 | 8,210.0 | 8,110.0 | +10.48% | 662.1K | aa.aa | ||
2,217.0 | 2,260.0 | 2,191.0 | +3.84% | 581.6K | aa.aa | ||
3,080.0 | 3,090.0 | 3,030.0 | +2.29% | 423K | aa.aa | ||
1,377.00 | 1,430.00 | 1,228.00 | +20.16% | 372.6K | aa.aa | ||
3,585.0 | 3,680.0 | 3,500.0 | +10.14% | 371.3K | aa.aa | ||
1,511.00 | 1,536.00 | 1,436.00 | +4.86% | 330.4K | aa.aa | ||
2,444.0 | 2,444.0 | 2,349.0 | +4.07% | 326.2K | aa.aa | ||
4,690.0 | 4,805.0 | 4,545.0 | -1.37% | 318.7K | aa.aa | ||
1,254.0 | 1,272.0 | 1,219.0 | +10.10% | 295.8K | aa.aa | ||
7,040.0 | 7,140.0 | 6,970.0 | +0.72% | 267.8K | aa.aa | ||
758.00 | 778.00 | 734.00 | +1.47% | 244.3K | aa.aa | ||
8,567.0 | 8,666.0 | 8,508.0 | -0.40% | 243.7K | aa.aa | ||
3,225.0 | 3,270.0 | 3,100.0 | +10.33% | 237.6K | aa.aa | ||
839.0 | 847.0 | 829.0 | +0.96% | 219.7K | aa.aa | ||
887.0 | 929.0 | 835.0 | +12.99% | 175.8K | aa.aa | ||
2,194.0 | 2,231.0 | 2,171.0 | +4.13% | 169.7K | aa.aa | ||
979.00 | 987.00 | 940.00 | +8.54% | 132.6K | aa.aa | ||
1,775.0 | 1,782.0 | 1,745.0 | +0.51% | 118.7K | aa.aa | ||
4,245.00 | 4,290.00 | 3,860.00 | +11.42% | 113.3K | aa.aa | ||
3,411.0 | 3,425.0 | 3,388.0 | +0.92% | 109.1K | aa.aa | ||
1,351.0 | 1,359.0 | 1,334.0 | +2.82% | 108.2K | aa.aa | ||
2,110.0 | 2,135.0 | 2,026.0 | +2.73% | 89.1K | aa.aa | ||
1,418.0 | 1,452.0 | 1,371.0 | +0.85% | 82.3K | aa.aa | ||
3,230.0 | 3,235.0 | 3,130.0 | +2.05% | 74.6K | aa.aa | ||
4,740.0 | 4,775.0 | 4,540.0 | +3.38% | 48.4K | aa.aa | ||
1,682.0 | 1,700.0 | 1,612.0 | +4.73% | 36.7K | aa.aa | ||
2,283.0 | 2,350.0 | 2,277.0 | +0.09% | 35K | aa.aa | ||
2,151.0 | 2,194.0 | 2,136.0 | -0.51% | 31.5K | aa.aa | ||
2,187.0 | 2,270.0 | 2,187.0 | +1.58% | 31.2K | aa.aa | ||
4,075.0 | 4,135.0 | 4,045.0 | +0.25% | 29.2K | aa.aa | ||
2,445.0 | 2,465.0 | 2,380.0 | +2.34% | 19.3K | aa.aa | ||
5,370.00 | 5,370.00 | 5,200.00 | +2.29% | 18.5K | aa.aa | ||
4,250.0 | 4,350.0 | 4,210.0 | -0.70% | 17.8K | aa.aa | ||
2,316.00 | 2,354.00 | 2,290.00 | -0.17% | 8.7K | aa.aa | ||
3,145.0 | 3,310.0 | 3,110.0 | +5.54% | 8.1K | aa.aa | ||
1,536.0 | 1,595.0 | 1,529.0 | +1.39% | 7.5K | aa.aa | ||
2,660.00 | 2,660.00 | 2,611.00 | +0.76% | 4.1K | aa.aa | ||
1,042.0 | 1,042.0 | 1,040.0 | +0.19% | 3.9K | aa.aa | ||
1,159.0 | 1,165.0 | 1,147.0 | +0.26% | 3.4K | aa.aa | ||
1,662.0 | 1,680.0 | 1,653.0 | +1.71% | 2.7K | aa.aa | ||
2,400.0 | 2,438.0 | 2,400.0 | -1.56% | 400 | aa.aa |