종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.2060 | 0.2190 | 0.1815 | +5.64% | 1.56M | aa.aa | ||
2.752 | 2.780 | 2.736 | -0.51% | 942.16K | aa.aa | ||
4.740 | 4.970 | 4.690 | -3.46% | 304.34K | aa.aa | ||
2.09 | 2.11 | 2.06 | +1.46% | 195K | aa.aa | ||
5.890 | 5.940 | 5.710 | +2.79% | 51.56K | aa.aa | ||
12.05 | 12.20 | 10.65 | +12.62% | 51.5K | aa.aa | ||
2.0400 | 2.1000 | 2.0300 | 0.00% | 47.18K | aa.aa | ||
123.84 | 124.64 | 120.40 | +3.77% | 23.98K | aa.aa | ||
28.70 | 28.70 | 28.09 | +2.21% | 1.41K | aa.aa | ||
20.00 | 20.00 | 19.84 | +0.81% | 699 | aa.aa | ||
183.44 | 188.48 | 183.44 | +0.71% | 679 | aa.aa | ||
35.92 | 35.92 | 35.53 | +1.04% | 593 | aa.aa | ||
49.57 | 49.90 | 49.57 | +2.95% | 580 | aa.aa | ||
2.85 | 2.85 | 2.85 | +2.66% | 500 | aa.aa | ||
126.76 | 129.30 | 126.76 | +0.96% | 397 | aa.aa | ||
35.40 | 35.40 | 35.40 | +3.36% | 75 | aa.aa | ||
26.68 | 27.78 | 26.68 | -1.80% | 58 | aa.aa | ||
34.00 | 34.80 | 34.00 | 0.00% | 58 | aa.aa | ||
36.93 | 36.93 | 36.93 | +1.74% | 50 | aa.aa | ||
272.60 | 307.35 | 272.60 | +2.35% | 40 | aa.aa | ||
24.54 | 24.54 | 24.54 | +0.99% | 8 | aa.aa | ||
3.7000 | 3.7000 | 3.7000 | 0.00% | 0 | aa.aa | ||
0.356 | 0.356 | 0.356 | 0.00% | 0 | aa.aa | ||
0.84 | 0.84 | 0.84 | 0.00% | 0 | aa.aa | ||
0.240 | 0.240 | 0.240 | 0.00% | 0 | aa.aa | ||
0.0002 | 0.0002 | 0.0002 | 0.00% | 0 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | aa.aa | ||
0.219 | 0.219 | 0.219 | 0.00% | 0 | aa.aa | ||
1.81 | 1.81 | 1.81 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
0.93 | 0.93 | 0.93 | 0.00% | 0 | aa.aa | ||
162.00 | 162.00 | 162.00 | 0.00% | 0 | aa.aa | ||
16.02 | 16.05 | 16.02 | 0.00% | 0 | aa.aa | ||
63.45 | 63.45 | 63.45 | 0.00% | 0 | aa.aa | ||
1.25 | 1.25 | 1.25 | 0.00% | 0 | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
4.54 | 4.54 | 4.54 | 0.00% | 0 | aa.aa | ||
1.58 | 1.58 | 1.58 | 0.00% | 0 | aa.aa | ||
17.95 | 17.95 | 17.95 | 0.00% | 0 | aa.aa | ||
133.16 | 133.16 | 133.00 | 0.00% | 0 | aa.aa | ||
107.60 | 107.60 | 107.60 | 0.00% | 0 | aa.aa | ||
85.50 | 85.50 | 85.50 | 0.00% | 0 | aa.aa | ||
202.00 | 202.00 | 199.00 | 0.00% | 0 | aa.aa |