종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7.20 | 7.50 | 7.10 | 0.00% | 22.4M | xx.xx | ||
4.000 | 4.000 | 3.800 | +2.56% | 4.3M | xx.xx | ||
1.80 | 1.80 | 1.50 | +12.50% | 2.78M | xx.xx | ||
86.90 | 88.50 | 84.10 | +3.21% | 2.75M | xx.xx | ||
24.00 | 24.60 | 23.90 | -0.83% | 1.79M | xx.xx | ||
58.70 | 59.70 | 56.00 | +4.82% | 1.09M | xx.xx | ||
12.30 | 12.70 | 12.10 | 0.00% | 1.05M | xx.xx | ||
10.50 | 10.60 | 10.20 | +2.94% | 1.03M | xx.xx | ||
60.00 | 61.50 | 59.30 | +1.35% | 991.11K | xx.xx | ||
208.50 | 210.00 | 207.50 | -0.71% | 818.85K | xx.xx | ||
114.50 | 114.75 | 110.00 | +4.09% | 732.27K | xx.xx | ||
17.60 | 17.80 | 17.00 | +3.53% | 615.1K | xx.xx | ||
18.80 | 19.00 | 18.00 | +4.44% | 532.15K | xx.xx | ||
77.50 | 78.70 | 77.50 | -0.90% | 484.41K | xx.xx | ||
25.70 | 26.40 | 25.10 | +0.78% | 357.23K | xx.xx | ||
187.50 | 189.00 | 183.00 | +1.63% | 251.55K | xx.xx | ||
16.30 | 16.90 | 16.30 | -2.40% | 216.34K | xx.xx | ||
4.600 | 4.700 | 4.500 | +2.22% | 162.92K | xx.xx | ||
137.00 | 140.00 | 134.00 | +3.01% | 117.49K | xx.xx | ||
0.40 | 0.40 | 0.30 | 0.00% | 106.94K | xx.xx | ||
11.00 | 11.50 | 11.00 | -1.79% | 83.9K | xx.xx | ||
9.00 | 9.00 | 8.30 | +1.12% | 54.93K | xx.xx | ||
120.00 | 125.00 | 115.50 | +2.56% | 31.99K | xx.xx | ||
1,100.00 | 1,120.00 | 1,100.00 | -1.12% | 9.94K | xx.xx | ||
655.00 | 670.00 | 622.00 | +6.85% | 9.41K | xx.xx | ||
26.30 | 27.00 | 26.30 | -1.50% | 9.18K | xx.xx | ||
1,260.00 | 1,272.00 | 1,255.00 | +0.48% | 2.48K | xx.xx | ||
2,600.00 | 2,700.00 | 2,500.00 | +6.12% | 27 | xx.xx |