종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
568 | 568 | 528 | +6.37% | 11.6M | aa.aa | ||
1,379 | 1,383 | 1,310 | +5.27% | 4.34M | aa.aa | ||
5,713.00 | 5,949.00 | 5,700.00 | -0.38% | 3.19M | aa.aa | ||
3,705 | 3,999 | 3,660 | +1.28% | 2.09M | aa.aa | ||
4,388.00 | 4,425.00 | 4,344.00 | +1.13% | 1.39M | aa.aa | ||
129,089 | 129,089 | 128,005 | +1.00% | 912.84K | aa.aa | ||
975 | 1,050 | 974 | 0.00% | 197.4K | aa.aa | ||
54,816 | 55,400 | 52,184 | +4.83% | 14.92K | aa.aa | ||
3,000 | 3,100 | 3,000 | 0.00% | 533 | aa.aa | ||
220 | 220 | 206 | 0.00% | 0 | aa.aa | ||
252 | 252 | 252 | 0.00% | 0 | aa.aa | ||
480 | 480 | 5 | 0.00% | 0 | aa.aa | ||
1,600 | 1,600 | 16 | 0.00% | 0 | aa.aa | ||
10,715 | 10,715 | 10,715 | 0.00% | 0 | aa.aa | ||
1 | 1 | 1 | 0.00% | 0 | aa.aa | ||
2,050 | 2,050 | 2,050 | 0.00% | 0 | aa.aa | ||
1,600 | 1,600 | 16 | 0.00% | 0 | aa.aa | ||
17,942.00 | 18,151.00 | 17,942.00 | -0.59% | 0 | aa.aa | ||
15,600.00 | 15,600.00 | 156.00 | 0.00% | 0 | aa.aa | ||
1,180.00 | 1,180.00 | 11.80 | 0.00% | 0 | aa.aa | ||
378.00 | 378.00 | 3.78 | 0.00% | 0 | aa.aa | ||
500.00 | 500.00 | 500.00 | 0.00% | 0 | aa.aa | ||
355,000.00 | 355,000.00 | 3,550.00 | 0.00% | 0 | aa.aa | ||
3,000,000.00 | 3,000,000.00 | 2,630,000.00 | 0.00% | 0 | aa.aa | ||
820.00 | 820.00 | 8.20 | 0.00% | 0 | aa.aa | ||
1,625.00 | 1,625.00 | 16.25 | 0.00% | 0 | aa.aa | ||
88.00 | 88.00 | 0.88 | 0.00% | 0 | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa | ||
101.00 | 101.00 | 1.01 | 0.00% | 0 | aa.aa | ||
1,089.00 | 1,089.00 | 10.89 | 0.00% | 0 | aa.aa |