종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
5,886.00 | 5,949.00 | 5,788.00 | +2.63% | 441.58K | aa.aa | ||
3,698 | 3,999 | 3,660 | +1.09% | 124.29K | aa.aa | ||
128,369 | 128,764 | 128,052 | +0.43% | 35.75K | aa.aa | ||
1,010 | 1,010 | 974 | +3.59% | 25.22K | aa.aa | ||
54,681 | 54,681 | 52,184 | +4.57% | 9.51K | aa.aa | ||
3,100 | 3,100 | 3,100 | +3.33% | 233 | aa.aa | ||
220 | 220 | 206 | 0.00% | 0 | aa.aa | ||
252 | 252 | 252 | 0.00% | 0 | aa.aa | ||
480 | 480 | 5 | 0.00% | 0 | aa.aa | ||
1,600 | 1,600 | 16 | 0.00% | 0 | aa.aa | ||
10,715 | 10,715 | 10,715 | 0.00% | 0 | aa.aa | ||
1 | 1 | 1 | 0.00% | 0 | aa.aa | ||
2,050 | 2,050 | 2,050 | 0.00% | 0 | aa.aa | ||
1,600 | 1,600 | 16 | 0.00% | 0 | aa.aa | ||
18,048.00 | 18,151.00 | 17,946.00 | 0.00% | 0 | aa.aa | ||
15,600.00 | 15,600.00 | 156.00 | 0.00% | 0 | aa.aa | ||
1,180.00 | 1,180.00 | 11.80 | 0.00% | 0 | aa.aa | ||
378.00 | 378.00 | 3.78 | 0.00% | 0 | aa.aa | ||
500.00 | 500.00 | 500.00 | 0.00% | 0 | aa.aa | ||
355,000.00 | 355,000.00 | 3,550.00 | 0.00% | 0 | aa.aa | ||
3,000,000.00 | 3,000,000.00 | 2,630,000.00 | 0.00% | 0 | aa.aa | ||
820.00 | 820.00 | 8.20 | 0.00% | 0 | aa.aa | ||
1,625.00 | 1,625.00 | 16.25 | 0.00% | 0 | aa.aa | ||
88.00 | 88.00 | 0.88 | 0.00% | 0 | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa | ||
101.00 | 101.00 | 1.01 | 0.00% | 0 | aa.aa | ||
1,089.00 | 1,089.00 | 10.89 | 0.00% | 0 | aa.aa |