종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
2,735 | 2,868 | 2,662 | +1.52% | 25.13M | aa.aa | ||
14,528 | 14,553 | 13,600 | +6.82% | 5.37M | aa.aa | ||
1,139 | 1,155 | 1,111 | +3.36% | 4.79M | aa.aa | ||
12,176 | 12,176 | 11,845 | +1.47% | 2.55M | aa.aa | ||
16,364.00 | 16,704.00 | 15,754.00 | +3.09% | 2.5M | aa.aa | ||
1,154 | 1,180 | 1,105 | +7.55% | 2.36M | aa.aa | ||
1,050 | 1,054 | 1,012 | +3.96% | 2.28M | aa.aa | ||
2,830 | 2,850 | 2,754 | +3.63% | 2.05M | aa.aa | ||
76,632 | 80,000 | 72,704 | +3.98% | 1.81M | aa.aa | ||
53,025 | 53,759 | 51,143 | +3.85% | 1.76M | aa.aa | ||
7,604 | 7,604 | 7,429 | +1.60% | 1.67M | aa.aa | ||
82.00 | 82.00 | 80.00 | +5.13% | 1.57M | aa.aa | ||
42 | 43 | 41 | +2.44% | 1.54M | aa.aa | ||
40,878 | 41,734 | 39,841 | +3.09% | 1.53M | aa.aa | ||
7,178 | 7,193 | 6,980 | +2.34% | 1.51M | aa.aa | ||
28,188 | 28,930 | 27,566 | +2.25% | 1.3M | aa.aa | ||
12,348 | 12,416 | 11,922 | +1.63% | 1.3M | aa.aa | ||
106 | 107 | 100 | +2.91% | 1.29M | aa.aa | ||
5,731 | 5,741 | 5,543 | +1.47% | 1.22M | aa.aa | ||
79,169 | 80,687 | 77,364 | +2.30% | 1.17M | aa.aa | ||
12,400 | 12,500 | 12,144 | +1.41% | 955.35K | aa.aa | ||
4,700.00 | 4,758.00 | 4,564.00 | +2.06% | 886.77K | aa.aa | ||
2,780 | 2,871 | 2,709 | +2.89% | 851.08K | aa.aa | ||
508 | 512 | 501 | +1.40% | 758.84K | aa.aa | ||
121 | 123 | 115 | +3.42% | 624.01K | aa.aa | ||
14,286 | 14,321 | 13,985 | +1.67% | 573.39K | aa.aa | ||
111 | 111 | 104 | +1.83% | 516.22K | aa.aa | ||
2,040 | 2,049 | 1,999 | +2.00% | 421.92K | aa.aa | ||
80,473 | 80,859 | 79,397 | +1.44% | 255.33K | aa.aa | ||
1,520 | 1,530 | 1,460 | +1.33% | 237.9K | aa.aa | ||
13,160 | 13,202 | 12,700 | +1.39% | 233.92K | aa.aa | ||
45 | 48 | 40 | +12.50% | 230.28K | aa.aa | ||
150 | 156 | 140 | +11.11% | 219.91K | aa.aa | ||
3,180 | 3,198 | 3,118 | +1.37% | 193.7K | aa.aa | ||
195 | 195 | 190 | +1.56% | 138.16K | aa.aa | ||
4,028 | 4,043 | 3,966 | +2.44% | 119.49K | aa.aa | ||
330 | 340 | 316 | +3.77% | 101.25K | aa.aa | ||
2,392.00 | 2,400.00 | 2,347.00 | +1.79% | 101.23K | aa.aa | ||
989 | 1,000 | 975 | +1.44% | 99.78K | aa.aa | ||
5,911 | 5,912 | 5,780 | +2.02% | 91.01K | aa.aa | ||
335 | 339 | 322 | +2.13% | 76.83K | aa.aa | ||
100 | 109 | 97 | +2.04% | 69.97K | aa.aa | ||
6,227 | 6,250 | 6,042 | +3.27% | 55.25K | aa.aa | ||
44,000 | 44,100 | 43,000 | +2.02% | 35.13K | aa.aa | ||
715 | 725 | 700 | +2.14% | 21.46K | aa.aa | ||
600 | 646 | 600 | +2.56% | 10.11K | aa.aa | ||
300 | 300 | 300 | +1.69% | 5.02K | aa.aa | ||
370.00 | 370.00 | 370.00 | +5.71% | 3.12K | aa.aa | ||
2,569 | 2,575 | 2,535 | +1.54% | 2.85K | aa.aa | ||
6,150,000 | 6,150,000 | 6,150,000 | +2.07% | 2 | aa.aa |