급등주 - 필리핀 주식

필리핀의 금융 시장에서 급등주를 알아봅니다. 인베스팅닷컴은 실시간 가격, 과거 차트, 뉴스 및 분석 등 필요한 모든 데이터를 제공합니다.

	종가	고가	저가
SPNEC SP New Energy	1.21	1.26	1.18	+0.04	+3.42%	92.1M	04/12
MA Manila Mining	0.01	0.01	0.01	+0.00	+5.88%	49M	04/12
APL Apollo Global	0.02	0.02	0.01	+0.00	+7.14%	25.7M	04/12
MAB Manila Mining B	0.01	0.01	0.01	+0.00	+14.00%	12M	04/12
APX Apex Mining	2.98	3.00	2.92	+0.10	+3.47%	11.99M	04/12
LTG LT Group	8.70	8.70	8.52	+0.18	+2.11%	8.43M	04/12
LCB Lepanto Consolidated B	0.09	0.09	0.08	+0.01	+12.66%	5.6M	04/12
LC Lepanto Consolidated	0.09	0.09	0.09	+0.01	+7.14%	4.88M	04/12
RLC Robinsons Land	15.00	15.08	14.80	+0.44	+3.02%	4.5M	04/12
VITA Vitarich	0.50	0.50	0.49	+0.01	+2.04%	4.01M	04/12
NIKL Nickel Asia	5.28	5.28	4.97	+0.28	+5.60%	3.01M	04/12
PLC Premium Leisure	0.60	0.60	0.58	+0.01	+1.69%	2.48M	04/12
PX Philex Mining	3.16	3.19	3.14	+0.06	+1.94%	2.29M	04/12
BCB Benguet B	5.49	5.49	4.86	+0.62	+12.73%	2.15M	04/12
AGI Alliance Global	9.74	9.79	9.58	+0.13	+1.35%	1.83M	04/12
JFC Jollibee Foods	244.00	244.00	233.00	+10.20	+4.36%	1.27M	04/12
MBT Metropolitan Bank	51.45	51.65	50.20	+1.25	+2.49%	1.17M	04/12
AP Aboitiz Power	37.65	37.65	36.60	+1.05	+2.87%	1.1M	04/12
ALTER Alternergy Holdings	0.75	0.75	0.72	+0.04	+5.63%	1.05M	04/12
ACR Alsons Consolidated	0.58	0.60	0.55	+0.03	+5.45%	992K	04/12
FLI Filinvest Land	0.57	0.57	0.55	+0.01	+1.79%	971K	04/12
TBGI Transpacific Broadband	0.14	0.14	0.13	+0.01	+3.76%	680K	04/12
BC Benguet A	5.05	5.09	4.90	+0.25	+5.21%	646K	04/12
SCC Semirara Mining	29.00	29.25	28.60	+0.45	+1.58%	565.5K	04/12
ARA Araneta Properties	1.08	1.10	1.05	+0.03	+2.86%	546K	04/12
RCR RL Commercial REIT	4.75	4.79	4.65	+0.11	+2.37%	483K	04/12
C Chelsea Logistics	1.34	1.34	1.28	+0.04	+3.08%	423K	04/12
SSP SFA Semicon Philippines	2.05	2.05	2.05	+0.05	+2.50%	294K	04/12
LOTO Pacificonline Systems	3.17	3.18	3.15	+0.12	+3.93%	253K	04/12
SECB Security Bank	69.00	69.15	68.05	+0.95	+1.40%	251.25K	04/12
CLI Cebu Landmasters	2.52	2.52	2.48	+0.04	+1.61%	239K	04/12
AEV Aboitiz Equity	47.90	47.90	46.80	+0.90	+1.91%	217K	04/12
RRHI Robinsons Retail	40.95	40.95	39.50	+1.45	+3.67%	114.4K	04/12
GTCAP GT Capital	558.00	558.00	541.00	+23.00	+4.30%	108.62K	04/12
CEB Cebu Air	32.75	32.75	31.55	+1.20	+3.80%	98.4K	04/12
SUN Suntrust Home	0.85	0.85	0.75	+0.07	+8.97%	75K	04/12
RCB Rizal Commercial Banking	22.85	22.85	22.05	+0.75	+3.39%	67.9K	04/12
CTS CTS Global Equity	0.77	0.77	0.75	+0.01	+1.32%	64K	04/12
PRIM Prime Media	2.77	2.77	2.73	+0.04	+1.47%	61K	04/12
AT Atlas Consolidated Mining	3.56	3.58	3.55	+0.06	+1.71%	47K	04/12
PERC PetroEnergy Resources	4.58	4.58	4.28	+0.08	+1.78%	29K	04/12
SMC2L San Miguel Prf L	76.50	76.50	76.00	+1.40	+1.86%	21.6K	04/12
CPM Century Peak Holdings Corp	3.19	3.19	3.19	+0.04	+1.27%	20K	04/12
SMC2K San Miguel Prf	68.95	68.95	68.95	+2.65	+4.00%	11K	04/12
ACPAR Ayala Corp Prf	2,496.00	2,500.00	2,450.00	+46.00	+1.88%	10.11K	04/12
V Vantage Equities	0.81	0.81	0.81	+0.02	+2.53%	10K	04/12
WEB PhilWeb	1.84	1.84	1.83	+0.04	+2.22%	6K	04/12
BNCOM Bank of Commerce	7.47	7.47	7.47	+0.17	+2.33%	2.6K	04/12
LMG LMG Chemicals	4.14	4.14	4.14	+0.91	+28.17%	1K	04/12
LBC LBC Express	18.64	18.64	18.64	+1.64	+9.65%	400	04/12

종목

종가

변동 %

거래량

삼성전자

72,600.00

+0.83%

9.89M

에코프로비엠

323,000.00

+15.36%

6.02M

에코프로머티리얼즈

137,700.00

+0.95%

2.78M

SK하이닉스

131,100.00

-1.13%

2.63M

포스코퓨처엠

348,000.00

+10.83%

2.28M

에코프로

667,000.00

-7.87%

1.57M

POSCO홀딩스

475,000.00

+0.21%

876.80K

종목

종가

변동 %

거래량

인포마크

4,680.00

+30.00%

1.41M

갤럭시아SM

3,490.00

+29.98%

9.47M

케이옥션

6,590.00

+29.98%

9.06M

한화투자증권우

7,460.00

+29.97%

124.83K

수젠텍

8,770.00

+29.93%

6.00M

태양금속우

10,470.00

+29.90%

1.21M

SK증권우

3,065.00

+29.87%

161.15K

종목

종가

변동 %

거래량

엘아이에스

220.00

-24.66%

1.47M

Atum

24,100.00

-20.72%

1.70M

NH Special Purpose Acquisition 30

1,965.00

-20.61%

14.28M

코오롱글로벌우

19,800.00

-16.98%

279.19K

흥국화재우

7,550.00

-15.17%

110.64K

씨알푸드

3,315.00

-15.00%

221.00

지앤이바이오텍

313.00

-14.95%

2.00

달러/원	1,310.38	-0.28	-0.02%
유로/달러	1.0836	0.0000	0.00%
브라질 헤알/원	265.04	+0.13	+0.05%
엔/원	8.9062	+0.0030	+0.03%
파운드/달러	1.2633	+0.0001	+0.01%
태국 바트/원	37.177	-0.017	-0.04%
달러/엔	147.13	-0.07	-0.05%

코스피지수	2,514.95	+9.94	+0.40%
코스피200 선물 (F) (F)derived	337.20	+1.90	+0.57%
US 500 derived	4,563.40	-6.4	-0.14%
US Tech 100 derived	15,824.00	-15.7	-0.10%
DAX derived	16,404.76	+7.24	+0.04%
닛케이 derived	33,231.27	-244.01	-0.73%
미국 달러 지수 derived	103.565	+0.365	+0.35%

금 (F)derived	2,047.70	-0.30	-0.01%
은 (F)derived	24.898	+0.003	+0.01%
브렌트유 (F)derived	78.24	+0.02	+0.03%
WTI유 (F)derived	73.31	+0.02	+0.03%
천연가스 (F)derived	2.708	+0.011	+0.41%
구리 (F)derived	3.8258	+0.0008	+0.02%
미국 옥수수 (F)derived	485.00	+1.00	+0.21%

애플	189.43	-1.81	-0.95%
알리바바 ADR	73.02	-0.97	-1.31%
테슬라	235.58	-3.25	-1.36%
알코아	26.83	-0.91	-3.28%
뱅크오브아메리카	30.82	-0.14	-0.45%
코카콜라	58.57	-0.07	-0.12%
엑슨모빌	102.45	-0.54	-0.52%

다시 검색해주세요

급등주 - 필리핀 주식

SPNEC SP New Energy

MA Manila Mining

APL Apollo Global

MAB Manila Mining B

APX Apex Mining

LTG LT Group

LCB Lepanto Consolidated B

LC Lepanto Consolidated

RLC Robinsons Land

VITA Vitarich

NIKL Nickel Asia

PLC Premium Leisure

PX Philex Mining

BCB Benguet B

AGI Alliance Global

JFC Jollibee Foods

MBT Metropolitan Bank

AP Aboitiz Power

ALTER Alternergy Holdings

ACR Alsons Consolidated

FLI Filinvest Land

TBGI Transpacific Broadband

BC Benguet A

SCC Semirara Mining

ARA Araneta Properties

RCR RL Commercial REIT

C Chelsea Logistics

SSP SFA Semicon Philippines

LOTO Pacificonline Systems

SECB Security Bank

CLI Cebu Landmasters

AEV Aboitiz Equity

RRHI Robinsons Retail

GTCAP GT Capital

CEB Cebu Air

SUN Suntrust Home

RCB Rizal Commercial Banking

CTS CTS Global Equity

PRIM Prime Media

AT Atlas Consolidated Mining

PERC PetroEnergy Resources

SMC2L San Miguel Prf L

CPM Century Peak Holdings Corp

SMC2K San Miguel Prf

ACPAR Ayala Corp Prf

V Vantage Equities

WEB PhilWeb

BNCOM Bank of Commerce

LMG LMG Chemicals

LBC LBC Express