종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
87.0 | 88.1 | 86.3 | +1.05% | 3.24M | aa.aa | ||
0.398 | 0.403 | 0.380 | +2.31% | 1.02M | aa.aa | ||
221.6 | 222.2 | 218.3 | +1.65% | 790.28K | aa.aa | ||
12.80 | 13.26 | 12.56 | +2.73% | 497.43K | aa.aa | ||
88.24 | 88.34 | 87.14 | +1.52% | 413.65K | aa.aa | ||
287 | 289 | 283 | +2.50% | 257.17K | aa.aa | ||
108.35 | 108.60 | 105.45 | +4.03% | 246.53K | aa.aa | ||
182.3 | 184.6 | 168.0 | +8.45% | 244.09K | aa.aa | ||
1.510 | 1.513 | 1.465 | +2.03% | 182.42K | aa.aa | ||
233.4 | 236.4 | 231.8 | +1.13% | 156.39K | aa.aa | ||
725.2 | 730.2 | 713.4 | +1.45% | 139.37K | aa.aa | ||
525.5 | 526.5 | 515.5 | +1.84% | 113.87K | aa.aa | ||
25.70 | 25.85 | 25.25 | +1.58% | 89.68K | aa.aa | ||
418.8 | 419.6 | 412.4 | +2.15% | 82.04K | aa.aa | ||
530.0 | 532.0 | 524.5 | +1.24% | 70.98K | aa.aa | ||
7.76 | 7.78 | 7.38 | +5.72% | 57.33K | aa.aa | ||
0.32 | 0.33 | 0.28 | +3.23% | 52.66K | aa.aa | ||
0.095 | 0.095 | 0.095 | +10.44% | 50.83K | aa.aa | ||
85 | 85 | 82 | +3.66% | 48.57K | aa.aa | ||
1,200 | 1,202 | 1,173 | +2.65% | 22.98K | aa.aa | ||
27.39 | 27.47 | 26.89 | +1.44% | 22.49K | aa.aa | ||
10,995 | 11,100 | 10,810 | +1.24% | 20.91K | aa.aa | ||
0.27 | 0.27 | 0.27 | +3.91% | 20K | aa.aa | ||
82.80 | 83.40 | 81.60 | +1.53% | 17.24K | aa.aa | ||
286 | 288 | 281 | +2.52% | 16.86K | aa.aa | ||
517 | 520 | 509 | +1.57% | 16.41K | aa.aa | ||
278.50 | 279.50 | 275.00 | +1.83% | 11.83K | aa.aa | ||
246.0 | 247.5 | 242.5 | +1.03% | 11.64K | aa.aa | ||
253.8 | 253.8 | 244.9 | +3.63% | 9K | aa.aa | ||
4.96 | 4.96 | 4.70 | +7.83% | 8.6K | aa.aa | ||
8.88 | 8.98 | 8.66 | +2.30% | 8.45K | aa.aa | ||
0.85 | 0.85 | 0.52 | +6.25% | 5.85K | aa.aa | ||
10,900 | 10,970 | 10,720 | +1.02% | 5.47K | aa.aa | ||
171.5 | 175.5 | 166.0 | +4.26% | 4.46K | aa.aa | ||
4.21 | 4.31 | 4.21 | +3.44% | 3.37K | aa.aa | ||
1.81 | 1.85 | 1.74 | +4.62% | 2.51K | aa.aa | ||
97.00 | 97.00 | 97.00 | +3.19% | 1.91K | aa.aa | ||
6.50 | 6.50 | 6.50 | +1.25% | 1.86K | aa.aa | ||
2.84 | 2.84 | 2.84 | +3.65% | 1.76K | aa.aa | ||
6.90 | 6.90 | 6.90 | +6.15% | 716 | aa.aa | ||
136.60 | 138.00 | 133.50 | +2.32% | 454 | aa.aa | ||
315.0 | 315.0 | 305.0 | +2.27% | 330 | aa.aa | ||
45.400 | 45.400 | 44.800 | +1.79% | 314 | aa.aa | ||
5.50 | 5.50 | 5.50 | +1.85% | 300 | aa.aa | ||
151.0 | 151.0 | 150.0 | +2.03% | 251 | aa.aa | ||
319.0 | 319.0 | 319.0 | +1.59% | 169 | aa.aa | ||
3.3495 | 3.3495 | 3.1505 | +6.32% | 86 | aa.aa | ||
6,564 | 6,565 | 6,372 | +0.97% | 30 | aa.aa | ||
539.9 | 540.3 | 534.0 | +2.18% | 17 | aa.aa | ||
1,080.00 | 1,080.00 | 912.00 | +12.03% | 2 | aa.aa |