종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
33.03 | 33.22 | 32.89 | +0.46% | 5.2M | aa.aa | ||
34.20 | 34.32 | 33.97 | +0.74% | 1.72M | aa.aa | ||
54.52 | 54.76 | 54.06 | +1.04% | 1.18M | aa.aa | ||
46.00 | 46.22 | 45.12 | +1.59% | 976.92K | aa.aa | ||
50.78 | 51.04 | 50.20 | +0.12% | 786.57K | aa.aa | ||
19.67 | 19.69 | 19.00 | +3.09% | 748.97K | aa.aa | ||
53.38 | 53.38 | 52.44 | +0.79% | 574.61K | aa.aa | ||
20.12 | 20.21 | 19.21 | +4.52% | 560.11K | aa.aa | ||
49.90 | 49.90 | 47.76 | +4.44% | 322.29K | aa.aa | ||
6.20 | 6.25 | 5.40 | +15.89% | 262.42K | aa.aa | ||
18.69 | 18.98 | 18.48 | +0.65% | 236.63K | aa.aa | ||
68.10 | 68.35 | 67.10 | +0.15% | 210.13K | aa.aa | ||
5.11 | 5.21 | 5.08 | +0.39% | 184.34K | aa.aa | ||
27.40 | 27.40 | 26.80 | +1.33% | 162.18K | aa.aa | ||
40.28 | 40.56 | 39.90 | +0.75% | 161.05K | aa.aa | ||
90.75 | 90.80 | 89.55 | +0.78% | 156.2K | aa.aa | ||
16.88 | 16.98 | 16.70 | +1.44% | 90.82K | aa.aa | ||
4.10 | 4.10 | 4.01 | +1.99% | 81.22K | aa.aa | ||
15.80 | 15.82 | 15.66 | +0.89% | 68.54K | aa.aa | ||
8.20 | 8.37 | 7.94 | +2.24% | 49.91K | aa.aa | ||
25.05 | 25.05 | 24.80 | +0.60% | 44K | aa.aa | ||
20.30 | 20.65 | 19.92 | +0.25% | 38.88K | aa.aa | ||
1.48 | 1.52 | 1.48 | +0.68% | 27.35K | aa.aa | ||
79.10 | 79.90 | 78.60 | +0.89% | 22.22K | aa.aa | ||
10.18 | 10.20 | 10.16 | +0.20% | 20.42K | aa.aa | ||
124.00 | 124.00 | 122.40 | +0.81% | 19.18K | aa.aa | ||
6.97 | 6.98 | 6.50 | +7.23% | 6.49K | aa.aa | ||
0.5300 | 0.5300 | 0.5100 | +3.92% | 5.19K | aa.aa | ||
0.4400 | 0.4480 | 0.4400 | +3.77% | 3.69K | aa.aa | ||
41.70 | 41.70 | 40.48 | +1.31% | 2.4K | aa.aa | ||
78.05 | 78.05 | 78.05 | +0.89% | 2.4K | aa.aa | ||
6.85 | 6.85 | 6.85 | +2.24% | 2.15K | aa.aa | ||
4.90 | 4.90 | 4.90 | +0.82% | 1.08K | aa.aa | ||
8.60 | 8.65 | 8.55 | +0.58% | 581 | aa.aa | ||
1.3200 | 1.3200 | 1.3000 | +1.54% | 240 | aa.aa | ||
2.6400 | 2.6400 | 2.1600 | +10.00% | 60 | aa.aa | ||
63.83 | 63.83 | 63.83 | +1.49% | 44 | aa.aa | ||
2.36 | 2.36 | 2.36 | +0.85% | 25 | aa.aa |