종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
16.35 | 18.00 | 16.35 | +16.79% | 17.97M | xx.xx | ||
3.426 | 3.452 | 3.412 | -0.29% | 10.53M | xx.xx | ||
14.91 | 14.94 | 14.73 | +1.47% | 8.03M | xx.xx | ||
34.05 | 34.19 | 33.92 | +0.01% | 6.18M | xx.xx | ||
5.820 | 5.880 | 5.774 | +1.61% | 5.2M | xx.xx | ||
0.900 | 0.903 | 0.883 | +2.16% | 3.64M | xx.xx | ||
1.67 | 1.69 | 1.65 | 0.00% | 3.59M | xx.xx | ||
15.21 | 15.31 | 15.02 | +1.50% | 3.32M | xx.xx | ||
31.63 | 31.93 | 31.38 | +2.65% | 3.06M | xx.xx | ||
19.75 | 19.84 | 19.23 | +2.49% | 2.86M | xx.xx | ||
23.75 | 24.08 | 23.70 | +0.89% | 2.3M | xx.xx | ||
48.25 | 48.33 | 47.79 | +1.39% | 2.08M | xx.xx | ||
28.00 | 28.16 | 27.75 | +0.43% | 1.84M | xx.xx | ||
13.98 | 14.29 | 13.82 | -0.25% | 1.64M | xx.xx | ||
25.02 | 27.04 | 25.00 | -11.28% | 981.92K | xx.xx | ||
27.58 | 27.62 | 27.11 | +2.22% | 934.59K | xx.xx | ||
6.04 | 6.15 | 6.00 | +0.33% | 817.99K | xx.xx | ||
130.40 | 134.10 | 126.95 | -4.12% | 790.18K | xx.xx | ||
38.84 | 38.90 | 38.38 | +1.57% | 660.11K | xx.xx | ||
15.37 | 15.56 | 15.37 | +0.46% | 655.86K | xx.xx | ||
105.30 | 105.70 | 103.10 | +2.53% | 620.97K | xx.xx | ||
43.15 | 43.60 | 43.15 | -0.19% | 606.88K | xx.xx | ||
91.40 | 93.96 | 91.40 | -1.51% | 569.59K | xx.xx | ||
142.90 | 143.25 | 140.00 | +2.22% | 544.46K | xx.xx | ||
141.70 | 145.00 | 133.90 | -4.90% | 511.88K | xx.xx | ||
46.43 | 46.72 | 45.99 | +1.62% | 504.06K | xx.xx | ||
858.80 | 862.50 | 841.80 | +3.22% | 498.53K | xx.xx | ||
62.76 | 63.08 | 61.92 | +1.36% | 485.88K | xx.xx | ||
5.78 | 5.82 | 5.60 | +3.68% | 475.73K | xx.xx | ||
14.09 | 14.24 | 14.09 | -0.07% | 402.84K | xx.xx | ||
13.10 | 13.26 | 13.02 | +0.92% | 331.93K | xx.xx | ||
37.08 | 37.36 | 36.44 | +1.42% | 328.21K | xx.xx | ||
35.77 | 36.34 | 34.00 | +5.89% | 319.37K | xx.xx | ||
21.88 | 23.38 | 21.88 | -5.77% | 313.93K | xx.xx | ||
623.80 | 633.00 | 589.80 | +7.26% | 312.02K | xx.xx | ||
20.80 | 21.60 | 20.34 | -1.05% | 305.73K | xx.xx | ||
23.580 | 23.760 | 23.320 | +0.77% | 283.13K | xx.xx | ||
46.35 | 46.81 | 46.35 | +0.06% | 272.42K | xx.xx | ||
19.82 | 19.95 | 19.49 | -0.65% | 253.62K | xx.xx | ||
16.22 | 16.32 | 15.86 | +1.12% | 239.37K | xx.xx | ||
19.28 | 19.88 | 18.99 | +3.49% | 214.47K | xx.xx | ||
60.95 | 61.10 | 60.35 | +0.66% | 192.76K | xx.xx | ||
1,179.60 | 1,212.80 | 1,166.60 | +1.95% | 191.5K | xx.xx | ||
24.63 | 24.97 | 24.51 | -0.69% | 169.9K | xx.xx | ||
27.90 | 28.06 | 27.58 | +1.97% | 156.2K | xx.xx | ||
20.70 | 20.90 | 20.54 | +0.78% | 147.57K | xx.xx | ||
101.10 | 101.80 | 100.30 | +1.00% | 120.48K | xx.xx | ||
76.60 | 78.10 | 76.20 | -0.58% | 91.37K | xx.xx | ||
33.05 | 33.25 | 32.25 | +2.96% | 86.45K | xx.xx | ||
44.50 | 44.70 | 44.12 | +1.69% | 75.19K | xx.xx |