최다 거래 - 인도네시아 주식

가장 인기있는 인도네시아 주식은 선도주, 소외주, 상승종목, 하락종목, 상승주, 하락주 등의 시장 지표와 여러 변수에 따라 결정됩니다.

GoTo Gojek Tokopedia PT 08/12\|GOTO	108.00 +13.00+13.68
Gozco Plantations 08/12\|GZCO	146.00 +23.00+18.70
Barito Pacific 08/12\|BRPT	1,750.00 +150.00+9.38
Astrindo Nusantara Infrasruktur Tbk PT 08/12\|BIPI	104.00 0.000.00
Bumi Resources 08/12\|BUMI	97.00 0.000.00
PT Pertamina Geothermal Energy 08/12\|PGEO	1,170.00 +80.00+7.34
Surya Permata Andalan Tbk PT 08/12\|NATO	187.00 +6.00+3.31
Archi Indonesia Tbk PT 08/12\|ARCI	452.00 +52.00+13.00
Pacific Strategic 08/12\|APIC	1,160.00 -15.00-1.28
Medco Energi 08/12\|MEDC	1,050.00 +65.00+6.60
Chandra Asri Petro 08/12\|TPIA	4,700.00 +350.00+8.05
Bank Rakyat Persero 08/12\|BBRI	5,375.00 -100.00-1.83
Bank Mandiri Persero 08/12\|BMRI	5,700.00 -50.00-0.87
Merdeka Battery Materials PT 08/12\|MBMA	550.00 -15.00-2.65
Telkom Indonesia 08/12\|TLKM	3,940.00 +30.00+0.77
Amman Mineral Internasional Tbk PT 08/12\|AMMN	6,450.00 -25.00-0.39
Ace Hardware 08/12\|ACES	695.00 0.000.00
Adaro Minerals Indonesia Tbk PT 08/12\|ADMR	1,370.00 +65.00+4.98
Cemindo Gemilang Tbk PT 08/12\|CMNT	980.00 +10.00+1.03
Barito Renewables Energy PT Tbk 08/12\|BREN	8,050.00 +300.00+3.87
Bank Negar 08/12\|BBNI	5,075.00 -200.00-3.79
Akr Corporindo 08/12\|AKRA	1,395.00 +60.00+4.49
Gajah Tunggal 08/12\|GJTL	1,000.00 -5.00-0.50
Hanjaya Mandala Sampoerna Tbk PT 08/12\|HMSP	900.00 0.000.00
Bank Central Asia 08/12\|BBCA	8,750.00 -75.00-0.85
Pantai Indah Kapuk Dua Tbk PT 08/12\|PANI	4,700.00 +150.00+3.30
Adaro Energy 08/12\|ADRO	2,560.00 +30.00+1.19
Aneka Tambang Persero 08/12\|ANTM	1,685.00 +50.00+3.06
Bank Artos Indonesia 08/12\|ARTO	3,180.00 +180.00+6.00
Merdeka Copper Gold TBK PT 08/12\|MDKA	2,470.00 -70.00-2.76
PT Trimegah Bangun Persada Tbk 08/12\|NCKL	1,030.00 +10.00+0.98
Sumber Alfaria Trijaya 08/12\|AMRT	2,850.00 -50.00-1.72
Rukun Raharja 08/12\|RAJA	1,170.00 +25.00+2.18
Petrosea 08/12\|PTRO	7,000.00 -200.00-2.78
Astra International 08/12\|ASII	5,675.00 0.000.00
Mitra Keluarga Karyasehat 08/12\|MIKA	2,730.00 +10.00+0.37
Kalbe Farma 08/12\|KLBF	1,645.00 -25.00-1.50
Bank Cimb Niaga 08/12\|BNGA	1,655.00 -35.00-2.07
Vale Indonesia 08/12\|INCO	4,360.00 +50.00+1.16
XL Axiata 08/12\|EXCL	2,040.00 -30.00-1.45
MD Pictures 08/12\|FILM	3,680.00 +80.00+2.22
PT Petrindo Jaya Kreasi Tbk 08/12\|CUAN	10,800.00 +975.00+9.92
Unilever Indonesia 08/12\|UNVR	3,510.00 -60.00-1.68
Indofood 08/12\|INDF	6,400.00 -50.00-0.78
Charoen Pokphand Indonesia 08/12\|CPIN	5,025.00 +45.00+0.90
Transcoal Pacific 08/12\|TCPI	8,200.00 0.000.00
Indah Kiat Pulp & Paper 08/12\|INKP	8,150.00 -150.00-1.81
United Tractors 08/12\|UNTR	22,300.00 +600.00+2.76
Indofood Cbp 08/12\|ICBP	10,975.00 +325.00+3.05
Indo Tambangraya 08/12\|ITMG	24,000.00 +275.00+1.16

시장

코스피지수

2,517.85

+25.78

+1.03%

코스피200 선물 (F) (F)

337.50

+5.10

+1.53%

US 500

4,603.20

+17.6

+0.38%

US Tech 100

16,076.20

+53.7

+0.34%

DAX

16,759.22

+130.23

+0.78%

닛케이

32,307.86

-582.81

-1.77%

미국 달러 지수

103.965

+0.461

+0.45%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
제주반도체	11,280.00	+26.17%	36.38M
삼성전자	72,600.00	+1.54%	10.12M
에코프로머티리얼즈	132,400.00	+4.25%	3.48M
Korea Nano System	105,000.00	-3.40%	3.42M
SK하이닉스	127,500.00	+1.51%	2.66M
에코프로비엠	313,000.00	+3.81%	1.13M
POSCO홀딩스	471,500.00	+5.48%	683.78K

종목	종가	변동 %	거래량
피델릭스	1,786.00	+29.99%	36.41M
베셀	1,669.00	+29.98%	2.62M
솔루스첨단소재2우B	10,630.00	+29.95%	223.87K
한창	1,528.00	+29.93%	3.00M
와이더플래닛	4,825.00	+29.88%	1.64M
남선알미우	37,850.00	+29.85%	45.94K
코스나인	488.00	+29.79%	16.55M

종목	종가	변동 %	거래량
이오플로우	5,140.00	-28.71%	20.04M
대상우	21,000.00	-23.36%	280.29K
유유제약2우B	16,170.00	-21.12%	89.63K
웅진	1,287.00	-17.87%	8.12M
미래에셋비전스팩1호	2,335.00	-17.35%	1.52M
CJ씨푸드1우	25,600.00	-16.20%	11.91K
태양금속우	11,190.00	-15.99%	4.51M

다시 검색해주세요

최다 거래 - 인도네시아 주식

GoTo Gojek Tokopedia PT08/12|GOTO

Gozco Plantations08/12|GZCO

Barito Pacific08/12|BRPT

Astrindo Nusantara Infrasruktur Tbk PT08/12|BIPI

Bumi Resources08/12|BUMI

PT Pertamina Geothermal Energy08/12|PGEO

Surya Permata Andalan Tbk PT08/12|NATO

Archi Indonesia Tbk PT08/12|ARCI

Pacific Strategic08/12|APIC

Medco Energi08/12|MEDC

Chandra Asri Petro08/12|TPIA

Bank Rakyat Persero08/12|BBRI

Bank Mandiri Persero08/12|BMRI

Merdeka Battery Materials PT08/12|MBMA

Telkom Indonesia08/12|TLKM

Amman Mineral Internasional Tbk PT08/12|AMMN

Ace Hardware08/12|ACES

Adaro Minerals Indonesia Tbk PT08/12|ADMR

Cemindo Gemilang Tbk PT08/12|CMNT

Barito Renewables Energy PT Tbk08/12|BREN

Bank Negar08/12|BBNI

Akr Corporindo08/12|AKRA

Gajah Tunggal08/12|GJTL

Hanjaya Mandala Sampoerna Tbk PT08/12|HMSP

Bank Central Asia08/12|BBCA

Pantai Indah Kapuk Dua Tbk PT08/12|PANI

Adaro Energy08/12|ADRO

Aneka Tambang Persero08/12|ANTM

Bank Artos Indonesia08/12|ARTO

Merdeka Copper Gold TBK PT08/12|MDKA

PT Trimegah Bangun Persada Tbk08/12|NCKL

Sumber Alfaria Trijaya08/12|AMRT

Rukun Raharja08/12|RAJA

Petrosea08/12|PTRO

Astra International08/12|ASII

Mitra Keluarga Karyasehat08/12|MIKA

Kalbe Farma08/12|KLBF

Bank Cimb Niaga08/12|BNGA

Vale Indonesia08/12|INCO

XL Axiata08/12|EXCL

MD Pictures08/12|FILM

PT Petrindo Jaya Kreasi Tbk08/12|CUAN

Unilever Indonesia08/12|UNVR

Indofood08/12|INDF

Charoen Pokphand Indonesia08/12|CPIN

Transcoal Pacific08/12|TCPI

Indah Kiat Pulp & Paper08/12|INKP

United Tractors08/12|UNTR

Indofood Cbp08/12|ICBP

Indo Tambangraya08/12|ITMG

GoTo Gojek Tokopedia PT
08/12|GOTO

Gozco Plantations
08/12|GZCO

Barito Pacific
08/12|BRPT

Astrindo Nusantara Infrasruktur Tbk PT
08/12|BIPI

Bumi Resources
08/12|BUMI

PT Pertamina Geothermal Energy
08/12|PGEO

Surya Permata Andalan Tbk PT
08/12|NATO

Archi Indonesia Tbk PT
08/12|ARCI

Pacific Strategic
08/12|APIC

Medco Energi
08/12|MEDC

Chandra Asri Petro
08/12|TPIA

Bank Rakyat Persero
08/12|BBRI

Bank Mandiri Persero
08/12|BMRI

Merdeka Battery Materials PT
08/12|MBMA

Telkom Indonesia
08/12|TLKM

Amman Mineral Internasional Tbk PT
08/12|AMMN

Ace Hardware
08/12|ACES

Adaro Minerals Indonesia Tbk PT
08/12|ADMR

Cemindo Gemilang Tbk PT
08/12|CMNT

Barito Renewables Energy PT Tbk
08/12|BREN

Bank Negar
08/12|BBNI

Akr Corporindo
08/12|AKRA

Gajah Tunggal
08/12|GJTL

Hanjaya Mandala Sampoerna Tbk PT
08/12|HMSP

Bank Central Asia
08/12|BBCA

Pantai Indah Kapuk Dua Tbk PT
08/12|PANI

Adaro Energy
08/12|ADRO

Aneka Tambang Persero
08/12|ANTM

Bank Artos Indonesia
08/12|ARTO

Merdeka Copper Gold TBK PT
08/12|MDKA

PT Trimegah Bangun Persada Tbk
08/12|NCKL

Sumber Alfaria Trijaya
08/12|AMRT

Rukun Raharja
08/12|RAJA

Petrosea
08/12|PTRO

Astra International
08/12|ASII

Mitra Keluarga Karyasehat
08/12|MIKA

Kalbe Farma
08/12|KLBF

Bank Cimb Niaga
08/12|BNGA

Vale Indonesia
08/12|INCO

XL Axiata
08/12|EXCL

MD Pictures
08/12|FILM

PT Petrindo Jaya Kreasi Tbk
08/12|CUAN

Unilever Indonesia
08/12|UNVR

Indofood
08/12|INDF

Charoen Pokphand Indonesia
08/12|CPIN

Transcoal Pacific
08/12|TCPI

Indah Kiat Pulp & Paper
08/12|INKP

United Tractors
08/12|UNTR

Indofood Cbp
08/12|ICBP

Indo Tambangraya
08/12|ITMG