종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
64.00 | 67.00 | 64.00 | -4.48% | 4.2B | aa.aa | ||
133 | 141 | 132 | -3.62% | 2.75B | aa.aa | ||
494 | 510 | 486 | 0.00% | 1.34B | aa.aa | ||
126 | 138 | 126 | -1.56% | 613.65M | aa.aa | ||
216 | 240 | 162 | +18.03% | 544.28M | aa.aa | ||
274 | 282 | 264 | +7.03% | 467.25M | aa.aa | ||
298 | 354 | 268 | -1.97% | 331.98M | aa.aa | ||
456.00 | 476.00 | 450.00 | -0.87% | 301.15M | aa.aa | ||
4,000 | 4,050 | 3,980 | -1.72% | 283.83M | aa.aa | ||
825 | 865 | 750 | +1.85% | 249.64M | aa.aa | ||
725 | 745 | 635 | +15.08% | 228.01M | aa.aa | ||
3,300 | 3,340 | 3,240 | +4.10% | 224.74M | aa.aa | ||
510 | 510 | 490 | +6.69% | 222.14M | aa.aa | ||
515 | 520 | 426 | +23.21% | 221.03M | aa.aa | ||
535 | 565 | 510 | +7.00% | 220.92M | aa.aa | ||
286 | 290 | 280 | +0.70% | 214.99M | aa.aa | ||
1,400 | 1,400 | 1,320 | +9.38% | 184.39M | aa.aa | ||
1,435.00 | 1,475.00 | 1,415.00 | -4.01% | 149.72M | aa.aa | ||
1,525 | 1,525 | 1,455 | +2.69% | 131.42M | aa.aa | ||
1,995 | 2,030 | 1,950 | -5.90% | 131.14M | aa.aa | ||
635 | 645 | 585 | +7.63% | 129.71M | aa.aa | ||
5,150 | 5,250 | 5,100 | -0.48% | 128.07M | aa.aa | ||
870 | 885 | 850 | -0.57% | 105.15M | aa.aa | ||
740.00 | 800.00 | 725.00 | -2.63% | 89.88M | aa.aa | ||
2,230 | 2,300 | 2,210 | +1.83% | 87.65M | aa.aa | ||
9,025 | 9,125 | 8,975 | -1.10% | 83.32M | aa.aa | ||
2,820 | 2,910 | 2,810 | +0.71% | 83.19M | aa.aa | ||
2,740 | 2,770 | 2,720 | -1.44% | 81.11M | aa.aa | ||
1,320 | 1,465 | 1,225 | +3.53% | 78.92M | aa.aa | ||
1,530 | 1,555 | 1,510 | -0.33% | 78.87M | aa.aa | ||
1,670 | 1,700 | 1,660 | -0.60% | 70.28M | aa.aa | ||
1,180 | 1,190 | 1,120 | +4.89% | 51.88M | aa.aa | ||
2,970 | 2,990 | 2,950 | -0.34% | 48.23M | aa.aa | ||
4,570 | 4,600 | 4,560 | +0.22% | 38.51M | aa.aa | ||
3,090 | 3,170 | 3,070 | -1.59% | 35.96M | aa.aa | ||
2,060 | 2,100 | 2,030 | 0.00% | 34.27M | aa.aa | ||
7,625.00 | 7,825.00 | 7,050.00 | +7.39% | 33.94M | aa.aa | ||
4,540 | 4,540 | 4,450 | 0.00% | 30.55M | aa.aa | ||
2,900 | 3,060 | 2,820 | -0.68% | 27.34M | aa.aa | ||
8,200.00 | 8,300.00 | 8,050.00 | 0.00% | 26.71M | aa.aa | ||
6,375.00 | 6,475.00 | 6,325.00 | -1.16% | 20.29M | aa.aa | ||
4,520.00 | 4,520.00 | 4,320.00 | +9.98% | 17.14M | aa.aa | ||
6,275 | 6,475 | 6,175 | -3.46% | 14.9M | aa.aa | ||
11,750.00 | 11,900.00 | 11,500.00 | -1.05% | 14.49M | aa.aa | ||
10,000 | 10,050 | 9,650 | +1.01% | 13.77M | aa.aa | ||
8,325 | 8,450 | 8,225 | +1.22% | 11.96M | aa.aa | ||
7,125.00 | 7,250.00 | 7,100.00 | +0.35% | 11.69M | aa.aa | ||
5,700 | 5,775 | 5,575 | -0.87% | 10.91M | aa.aa | ||
21,975 | 22,025 | 21,600 | +1.62% | 3.84M | aa.aa | ||
59,200 | 60,800 | 58,175 | +1.20% | 2.72M | aa.aa |