종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6.030 | 6.080 | 5.970 | +0.50% | 2.07M | xx.xx | ||
| 212.93 | 214.00 | 210.00 | -0.12% | 483K | xx.xx | ||
| 1,567.75 | 1,575.90 | 1,547.00 | +1.40% | 234.22K | xx.xx | ||
| 3,047.99 | 3,048.80 | 2,981.00 | +1.60% | 142.11K | xx.xx | ||
| 1,500.00 | 1,511.64 | 1,482.00 | +1.01% | 56.81K | xx.xx | ||
| 840.99 | 841.00 | 803.00 | +0.93% | 55.36K | xx.xx | ||
| 1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 52.98K | xx.xx | ||
| 912.98 | 917.99 | 911.00 | +0.10% | 21.49K | xx.xx | ||
| 5.75 | 5.75 | 5.70 | 0.00% | 14.55K | xx.xx | ||
| 70,999.9922 | 70,999.9922 | 68,941.0078 | +2.99% | 3K | xx.xx | ||
| 114.10 | 115.00 | 112.50 | -0.78% | 1.05K | xx.xx | ||
| 32.30 | 33.27 | 31.31 | -7.71% | 997 | xx.xx | ||
| 18,120.00 | 18,199.00 | 18,100.00 | +0.18% | 972 | xx.xx | ||
| 12,950.00 | 12,989.56 | 12,930.00 | -0.31% | 539 | xx.xx | ||
| 26.12 | 26.12 | 25.51 | +0.46% | 522 | xx.xx | ||
| 53,428.00 | 53,429.00 | 52,900.01 | +0.46% | 400 | xx.xx | ||
| 1,548.38 | 1,549.99 | 1,525.33 | +1.20% | 269 | xx.xx | ||
| 34,400.01 | 34,477.98 | 34,140.00 | +0.41% | 163 | xx.xx | ||
| 27,400.00 | 27,400.00 | 26,605.00 | +0.37% | 142 | xx.xx | ||
| 156.76 | 158.75 | 155.73 | +3.33% | 55 | xx.xx | ||
| 440.00 | 446.89 | 440.00 | +1.02% | 52 | xx.xx | ||
| 24,500.00 | 25,500.00 | 24,009.00 | +2.08% | 51 | xx.xx | ||
| 66.00 | 66.00 | 64.12 | +4.10% | 50 | xx.xx | ||
| 170.94 | 172.00 | 169.99 | +0.97% | 49 | xx.xx | ||
| 6,259.99 | 6,279.99 | 6,100.00 | -0.64% | 36 | xx.xx | ||
| 414.00 | 418.25 | 412.31 | +4.28% | 36 | xx.xx | ||
| 12.90 | 13.19 | 12.90 | -0.77% | 32 | xx.xx | ||
| 441.52 | 441.52 | 441.52 | 0.00% | 31 | xx.xx | ||
| 119.00 | 119.79 | 116.35 | +0.43% | 27 | xx.xx | ||
| 18.84 | 18.84 | 18.24 | -0.05% | 22 | xx.xx | ||
| 67.95 | 68.00 | 67.00 | +0.67% | 20 | xx.xx | ||
| 8,702.00 | 8,715.00 | 8,602.02 | -0.17% | 19 | xx.xx | ||
| 14.37 | 14.37 | 14.30 | +2.64% | 19 | xx.xx | ||
| 116.01 | 117.94 | 116.00 | -0.33% | 16 | xx.xx | ||
| 17,199.00 | 17,300.00 | 16,804.00 | +1.17% | 15 | xx.xx | ||
| 37.99 | 37.99 | 37.70 | -0.37% | 13 | xx.xx | ||
| 174 | 177 | 174 | +2.35% | 12 | xx.xx | ||
| 3,246.00 | 3,310.00 | 3,246.00 | 0.00% | 11 | xx.xx | ||
| 147.84 | 147.98 | 147.22 | -0.78% | 11 | xx.xx | ||
| 17.21 | 17.50 | 16.53 | +2.14% | 11 | xx.xx | ||
| 87.40 | 92.90 | 87.40 | +0.14% | 10 | xx.xx | ||
| 61.70 | 61.80 | 60.61 | -0.48% | 10 | xx.xx | ||
| 852.78 | 852.78 | 832.00 | +3.49% | 9 | xx.xx | ||
| 42.00 | 42.00 | 39.01 | +0.02% | 6 | xx.xx | ||
| 6,425.00 | 6,489.25 | 6,425.00 | -0.99% | 3 | xx.xx | ||
| 190.99 | 190.99 | 185.00 | -0.53% | 2 | xx.xx | ||
| 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | 1 | xx.xx | ||
| 2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx | ||
| 277.35 | 277.35 | 277.35 | -0.14% | 1 | xx.xx | ||
| 180.00 | 180.00 | 180.00 | 0.00% | 1 | xx.xx |