종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
6.48 | 6.50 | 6.44 | +0.15% | 3.9M | aa.aa | ||
85,700.0000 | 86,800.0000 | 85,700.0000 | 0.00% | 2.53M | aa.aa | ||
7.240 | 7.360 | 7.240 | -1.09% | 1.09M | aa.aa | ||
302.93 | 303.00 | 298.00 | +1.83% | 809.09K | aa.aa | ||
297.48 | 298.67 | 294.00 | +0.54% | 434.35K | aa.aa | ||
2,898.00 | 2,898.00 | 2,898.00 | 0.00% | 72.12K | aa.aa | ||
816.99 | 817.50 | 804.00 | +0.37% | 23.91K | aa.aa | ||
2,935.49 | 2,935.49 | 2,850.00 | +1.22% | 16.56K | aa.aa | ||
1,473.00 | 1,475.61 | 1,465.10 | +0.14% | 11.72K | aa.aa | ||
716.55 | 722.00 | 715.01 | -0.74% | 8.76K | aa.aa | ||
69.96 | 71.27 | 69.84 | -1.84% | 7.35K | aa.aa | ||
17,494.00 | 17,600.00 | 17,200.01 | +2.38% | 6.33K | aa.aa | ||
21.14 | 21.15 | 20.17 | +1.44% | 3K | aa.aa | ||
21.14 | 21.15 | 20.17 | +1.44% | 3K | aa.aa | ||
3,356.90 | 3,371.99 | 3,303.50 | +1.11% | 2.47K | aa.aa | ||
4.25 | 4.25 | 4.25 | +30.77% | 1.6K | aa.aa | ||
19.88 | 20.70 | 19.88 | -5.06% | 1.44K | aa.aa | ||
51,059.91 | 51,171.62 | 50,002.00 | +0.12% | 1.23K | aa.aa | ||
22.75 | 22.80 | 22.36 | +0.09% | 1.19K | aa.aa | ||
7,000.00 | 7,000.00 | 6,801.00 | 0.00% | 1.05K | aa.aa | ||
14,739.00 | 14,796.49 | 14,670.00 | +0.50% | 630 | aa.aa | ||
46,103.00 | 46,599.00 | 46,100.00 | -0.26% | 566 | aa.aa | ||
22.82 | 23.00 | 22.80 | +0.97% | 556 | aa.aa | ||
107.00 | 108.84 | 106.00 | +1.90% | 499 | aa.aa | ||
92.00 | 92.50 | 88.82 | -0.20% | 455 | aa.aa | ||
3,801.07 | 3,913.95 | 3,800.00 | -0.29% | 416 | aa.aa | ||
6,292.30 | 6,292.30 | 6,292.30 | 0.00% | 334 | aa.aa | ||
42.89 | 42.95 | 42.63 | +0.14% | 309 | aa.aa | ||
105.49 | 105.49 | 101.00 | +2.61% | 180 | aa.aa | ||
105.49 | 105.49 | 101.00 | +2.61% | 180 | aa.aa | ||
39.21 | 39.84 | 37.20 | +0.98% | 160 | aa.aa | ||
260 | 264 | 259 | +3.17% | 158 | aa.aa | ||
138.99 | 141.99 | 137.00 | +3.72% | 154 | aa.aa | ||
169.30 | 169.30 | 169.00 | +6.21% | 114 | aa.aa | ||
169.30 | 169.30 | 169.00 | +6.21% | 114 | aa.aa | ||
134.00 | 140.00 | 132.55 | +1.12% | 105 | aa.aa | ||
93.33 | 95.95 | 93.33 | +1.45% | 104 | aa.aa | ||
73.12 | 73.96 | 72.03 | -0.91% | 104 | aa.aa | ||
5,351.01 | 5,659.56 | 5,164.26 | -6.11% | 98 | aa.aa | ||
41,900.00 | 41,914.99 | 40,700.00 | +2.94% | 52 | aa.aa | ||
203.50 | 206.04 | 200.69 | -0.25% | 44 | aa.aa | ||
205.56 | 209.57 | 205.56 | -0.12% | 41 | aa.aa | ||
550.00 | 569.99 | 550.00 | +5.75% | 40 | aa.aa | ||
441.52 | 441.52 | 441.52 | 0.00% | 24 | aa.aa | ||
5,554.59 | 5,570.00 | 5,407.04 | +2.86% | 23 | aa.aa | ||
252.00 | 257.96 | 247.11 | +0.80% | 19 | aa.aa | ||
388.39 | 388.39 | 384.40 | +3.37% | 15 | aa.aa | ||
61,000.00 | 61,900.00 | 59,500.00 | +0.16% | 14 | aa.aa | ||
12,202.02 | 12,446.00 | 12,202.02 | -0.39% | 12 | aa.aa | ||
16,020.02 | 16,780.00 | 16,015.00 | +0.12% | 9 | aa.aa |