종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.70 | 2.73 | 2.25 | +20.00% | 798.24M | aa.aa | ||
1.79 | 1.83 | 1.68 | +2.87% | 630.05M | aa.aa | ||
1.420 | 1.460 | 1.280 | +7.58% | 513.3M | aa.aa | ||
7.34 | 8.90 | 6.32 | +102.37% | 420.52M | aa.aa | ||
6.040 | 6.050 | 5.790 | +5.41% | 348.03M | aa.aa | ||
4.690 | 4.720 | 4.560 | +3.53% | 265.25M | aa.aa | ||
3.770 | 3.790 | 3.660 | +3.57% | 213.13M | aa.aa | ||
13.36 | 18.00 | 12.08 | +68.99% | 210.49M | aa.aa | ||
27.45 | 28.75 | 26.00 | +0.92% | 208.31M | aa.aa | ||
3.75 | 3.75 | 3.63 | +3.31% | 154.85M | aa.aa | ||
7.19 | 7.22 | 6.83 | +6.99% | 149.58M | aa.aa | ||
7.61 | 7.66 | 6.88 | +11.09% | 135.53M | aa.aa | ||
20.45 | 20.85 | 19.52 | +5.96% | 133.12M | aa.aa | ||
7.20 | 7.35 | 6.66 | +6.04% | 105.41M | aa.aa | ||
16.84 | 16.94 | 15.80 | +7.12% | 104.35M | aa.aa | ||
6.39 | 6.47 | 6.21 | +3.73% | 102.91M | aa.aa | ||
12.90 | 13.10 | 12.28 | +9.51% | 102.58M | aa.aa | ||
15.04 | 15.78 | 14.18 | +4.01% | 93.53M | aa.aa | ||
24.15 | 24.45 | 23.65 | +3.65% | 90.19M | aa.aa | ||
51.95 | 52.15 | 49.40 | +7.89% | 81M | aa.aa | ||
21.95 | 23.45 | 20.45 | -1.79% | 74.86M | aa.aa | ||
11.34 | 11.38 | 10.36 | +11.18% | 63.49M | aa.aa | ||
18.56 | 18.80 | 17.78 | +3.69% | 61.96M | aa.aa | ||
14.38 | 15.70 | 13.38 | -1.78% | 60.01M | aa.aa | ||
13.86 | 14.34 | 12.40 | +10.53% | 58.88M | aa.aa | ||
107.40 | 107.50 | 104.40 | +4.37% | 58.3M | aa.aa | ||
12.14 | 12.34 | 11.60 | +7.05% | 46.73M | aa.aa | ||
30.00 | 30.15 | 26.75 | +15.16% | 38.2M | aa.aa | ||
198.40 | 198.50 | 189.70 | +7.59% | 36.15M | aa.aa | ||
52.05 | 52.80 | 49.90 | +2.26% | 36.01M | aa.aa | ||
74.80 | 75.50 | 72.90 | +3.60% | 34.62M | aa.aa | ||
18.40 | 18.44 | 17.76 | +6.24% | 34.14M | aa.aa | ||
17.34 | 17.56 | 16.54 | +8.92% | 33.84M | aa.aa | ||
18.88 | 18.90 | 17.64 | +8.26% | 30.68M | aa.aa | ||
24.50 | 25.25 | 23.20 | +1.66% | 28.06M | aa.aa | ||
67.75 | 68.70 | 66.45 | +4.07% | 25.2M | aa.aa | ||
34.800 | 34.950 | 33.300 | +5.61% | 21.4M | aa.aa | ||
40.45 | 40.50 | 38.45 | +5.75% | 20.64M | aa.aa | ||
31.90 | 32.75 | 30.75 | +2.08% | 18.6M | aa.aa | ||
444.60 | 448.60 | 440.60 | +2.40% | 15.92M | aa.aa | ||
101.80 | 102.40 | 96.75 | +7.16% | 15.54M | aa.aa | ||
51.15 | 51.15 | 48.20 | +9.18% | 13.51M | aa.aa | ||
339.80 | 340.60 | 325.00 | +5.53% | 13.14M | aa.aa | ||
68.20 | 68.75 | 68.00 | +0.59% | 11.26M | aa.aa | ||
171.30 | 171.50 | 164.00 | +6.00% | 8.8M | aa.aa | ||
109.20 | 109.60 | 104.60 | +5.00% | 8.38M | aa.aa | ||
301.40 | 303.00 | 292.60 | +5.31% | 5.52M | aa.aa | ||
137.90 | 140.60 | 136.60 | -0.36% | 4.52M | aa.aa | ||
178.80 | 181.60 | 169.00 | +3.59% | 3.47M | aa.aa | ||
506.50 | 506.50 | 487.00 | +8.69% | 1.78M | aa.aa |