종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
6.38 | 6.44 | 6.18 | +3.57% | 35.28K | aa.aa | ||
6.14 | 6.14 | 6.10 | +0.66% | 18.69K | aa.aa | ||
2.160 | 2.160 | 2.060 | +1.89% | 5.8K | aa.aa | ||
10.75 | 10.75 | 10.50 | +2.38% | 2.87K | aa.aa | ||
42.10 | 42.10 | 41.80 | +0.48% | 2.28K | aa.aa | ||
11.50 | 13.40 | 11.50 | -8.00% | 2.04K | aa.aa | ||
25.00 | 25.00 | 24.80 | +0.40% | 1.86K | aa.aa | ||
1.33 | 1.39 | 1.33 | -1.48% | 1.48K | aa.aa | ||
538.00 | 542.00 | 530.00 | +1.13% | 1.45K | aa.aa | ||
78.00 | 78.00 | 76.60 | +1.83% | 1.32K | aa.aa | ||
45.20 | 46.00 | 44.80 | 0.00% | 895 | aa.aa | ||
60.80 | 61.80 | 59.20 | 0.00% | 837 | aa.aa | ||
105.00 | 105.00 | 102.00 | 0.00% | 751 | aa.aa | ||
38.60 | 39.00 | 38.60 | -1.03% | 700 | aa.aa | ||
12.00 | 12.00 | 11.70 | +5.26% | 587 | aa.aa | ||
51.00 | 51.00 | 49.20 | +3.24% | 490 | aa.aa | ||
186.00 | 186.00 | 185.00 | 0.00% | 266 | aa.aa | ||
146.00 | 146.00 | 142.00 | +2.10% | 232 | aa.aa | ||
150.00 | 150.50 | 150.00 | 0.00% | 230 | aa.aa | ||
3,400.00 | 3,400.00 | 3,160.00 | +7.59% | 107 | aa.aa | ||
40.40 | 40.40 | 40.40 | 0.00% | 43 | aa.aa | ||
336.00 | 336.00 | 328.00 | +0.60% | 27 | aa.aa | ||
274.00 | 274.00 | 270.00 | +1.48% | 18 | aa.aa | ||
500.00 | 500.00 | 500.00 | 0.00% | 14 | aa.aa | ||
115.00 | 115.00 | 115.00 | 0.00% | 11 | aa.aa | ||
680.00 | 680.00 | 680.00 | -2.86% | 5 | aa.aa | ||
27.00 | 27.00 | 27.00 | 0.00% | 4 | aa.aa | ||
103.00 | 103.00 | 103.00 | 0.00% | 0 | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | aa.aa |