종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 21.48 | 21.48 | 20.05 | +1.92 | +9.82% | 926.53M | ||
| 6.78 | 6.87 | 6.18 | +0.52 | +8.31% | 558.02M | ||
| 8.14 | 8.28 | 7.09 | +1.16 | +16.62% | 424.01M | ||
| 19.50 | 19.55 | 17.51 | +1.20 | +6.56% | 287.57M | ||
| 14.53 | 15.04 | 13.89 | +0.86 | +6.29% | 270.51M | ||
| 7.26 | 8.29 | 7.08 | -0.45 | -5.84% | 205.36M | ||
| 10.18 | 10.26 | 9.94 | +0.07 | +0.69% | 191.8M | ||
| 6.82 | 6.98 | 6.72 | -0.14 | -2.01% | 188.66M | ||
| 7.41 | 7.56 | 6.64 | +0.53 | +7.70% | 161.72M | ||
| 14.43 | 16.17 | 14.43 | -1.60 | -9.98% | 150.58M | ||
| 23.70 | 24.47 | 23.51 | -1.61 | -6.36% | 139.51M | ||
| 17.81 | 18.37 | 17.12 | +0.01 | +0.06% | 107.03M | ||
| 12.08 | 12.08 | 10.76 | +1.10 | +10.02% | 102.63M | ||
| 27.29 | 28.25 | 26.80 | +0.28 | +1.04% | 97.19M | ||
| 13.88 | 14.63 | 13.58 | +0.58 | +4.36% | 97.02M | ||
| 13.28 | 14.18 | 12.82 | -0.72 | -5.14% | 95.82M | ||
| 14.81 | 14.88 | 14.72 | -0.01 | -0.07% | 91.48M | ||
| 78.93 | 79.78 | 76.09 | +2.84 | +3.73% | 85.27M | ||
| 15.15 | 15.19 | 14.77 | +0.26 | +1.75% | 84.96M | ||
| 35.32 | 36.47 | 32.05 | +2.15 | +6.48% | 82M | ||
| 21.38 | 23.07 | 19.75 | -0.56 | -2.55% | 80.38M | ||
| 18.95 | 19.80 | 17.80 | +0.80 | +4.41% | 78.27M | ||
| 16.29 | 16.74 | 15.69 | +0.65 | +4.16% | 73.64M | ||
| 21.90 | 21.97 | 21.60 | +0.03 | +0.14% | 69.59M | ||
| 35.82 | 37.32 | 35.46 | -3.50 | -8.90% | 67.23M | ||
| 25.91 | 26.08 | 24.75 | +0.11 | +0.43% | 64.47M | ||
| 41.08 | 42.61 | 39.95 | -1.20 | -2.84% | 60.8M | ||
| 38.85 | 42.71 | 38.43 | -3.85 | -9.02% | 57.76M | ||
| 35.37 | 35.93 | 35.04 | +0.28 | +0.80% | 55.78M | ||
| 24.22 | 25.30 | 23.67 | -0.82 | -3.27% | 53.24M | ||
| 30.33 | 33.79 | 27.65 | -0.39 | -1.27% | 48.39M | ||
| 29.16 | 29.49 | 29.04 | -0.24 | -0.82% | 47.52M | ||
| 33.81 | 33.81 | 29.13 | +3.07 | +9.99% | 47.37M | ||
| 31.74 | 31.95 | 31.40 | +0.05 | +0.16% | 41.86M | ||
| 44.85 | 45.48 | 44.17 | -0.45 | -0.99% | 38.98M | ||
| 38.60 | 39.58 | 37.10 | +2.20 | +6.04% | 38.41M | ||
| 70.74 | 71.21 | 67.30 | +3.43 | +5.10% | 37.9M | ||
| 33.13 | 33.38 | 32.03 | +0.53 | +1.63% | 37.35M | ||
| 41.67 | 42.06 | 41.58 | -0.18 | -0.43% | 37.23M | ||
| 56.78 | 59.59 | 53.50 | -0.55 | -0.96% | 35.58M | ||
| 40.43 | 41.09 | 38.74 | +1.03 | +2.61% | 33.28M | ||
| 171.92 | 171.97 | 168.87 | +1.22 | +0.71% | 20.21M | ||
| 94.75 | 97.09 | 94.06 | -3.13 | -3.20% | 16.1M | ||
| 104.38 | 106.48 | 101.33 | -3.29 | -3.06% | 15.1M | ||
| 84.24 | 85.12 | 83.01 | +1.11 | +1.33% | 14.46M | ||
| 148.75 | 150.08 | 147.65 | -0.50 | -0.34% | 13.91M | ||
| 102.78 | 110.00 | 98.13 | +2.30 | +2.29% | 12.31M | ||
| 209.91 | 211.77 | 207.01 | +1.01 | +0.48% | 12.22M | ||
| 163.68 | 165.02 | 155.86 | +9.69 | +6.29% | 7.74M | ||
| 1,769.04 | 1,773.88 | 1,758.00 | +6.04 | +0.34% | 1.45M |