종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
16.50 | 16.65 | 16.50 | -0.30% | 15.01M | aa.aa | ||
136.250 | 137.000 | 134.500 | -0.55% | 5.89M | aa.aa | ||
9.900 | 9.900 | 9.900 | +0.81% | 5M | aa.aa | ||
0.914 | 0.914 | 0.904 | 0.00% | 3.74M | aa.aa | ||
80.750 | 81.000 | 80.500 | 0.00% | 1.3M | aa.aa | ||
37.20 | 37.40 | 37.20 | 0.00% | 1.21M | aa.aa | ||
113.0000 | 113.0000 | 111.5000 | -0.88% | 1.12M | aa.aa | ||
16.65 | 16.80 | 16.60 | -0.89% | 1.03M | aa.aa | ||
29.200 | 29.200 | 29.200 | +0.52% | 1.02M | aa.aa | ||
3.67 | 3.68 | 3.66 | +0.55% | 825.71K | aa.aa | ||
95.50 | 96.50 | 95.50 | -0.52% | 742.93K | aa.aa | ||
494.00 | 494.00 | 488.00 | +0.82% | 668.03K | aa.aa | ||
90.00 | 90.50 | 89.50 | 0.00% | 614K | aa.aa | ||
18.70 | 18.70 | 18.70 | +0.81% | 532.35K | aa.aa | ||
102.00 | 102.00 | 101.00 | +2.00% | 309.2K | aa.aa | ||
4.820 | 4.820 | 4.820 | -1.63% | 253.62K | aa.aa | ||
14.750 | 14.750 | 14.750 | -0.34% | 250K | aa.aa | ||
99.80 | 99.80 | 98.20 | +1.22% | 165.87K | aa.aa | ||
1.60 | 1.60 | 1.60 | -0.62% | 34.05K | aa.aa | ||
1,485.00 | 1,505.00 | 1,485.00 | -1.00% | 29.05K | aa.aa | ||
200.00 | 200.00 | 198.00 | +1.01% | 27.55K | aa.aa | ||
31.600 | 31.600 | 31.600 | 0.00% | 25K | aa.aa | ||
343.00 | 343.00 | 343.00 | +0.59% | 20K | aa.aa | ||
10.90 | 10.90 | 10.90 | 0.00% | 18.72K | aa.aa | ||
1.20 | 1.20 | 1.20 | -39.39% | 17.59K | aa.aa | ||
76.00 | 76.00 | 75.60 | +0.26% | 13.22K | aa.aa | ||
153.00 | 153.00 | 153.00 | 0.00% | 9.01K | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 1.8K | aa.aa | ||
18.00 | 18.00 | 18.00 | 0.00% | 1.34K | aa.aa | ||
1,660.00 | 1,660.00 | 1,660.00 | 0.00% | 934 | aa.aa | ||
1,380.00 | 1,380.00 | 1,380.00 | 0.00% | 72 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
314.00 | 314.00 | 310.00 | 0.00% | 0 | aa.aa |