종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 280.000 | 284.000 | 277.000 | +0.18% | 2.3M | aa.aa | ||
| 5,640.000 | 5,650.000 | 5,500.000 | +3.49% | 2.06M | aa.aa | ||
| 339.50 | 346.50 | 331.00 | +0.15% | 1.78M | aa.aa | ||
| 1,235.000 | 1,295.000 | 1,225.000 | -3.14% | 1.71M | aa.aa | ||
| 322.000 | 327.500 | 318.500 | -0.62% | 1.53M | aa.aa | ||
| 1,300.00 | 1,315.00 | 1,260.00 | +2.36% | 1.49M | aa.aa | ||
| 2,970.000 | 2,985.000 | 2,935.000 | +0.17% | 1.45M | aa.aa | ||
| 840.000 | 849.000 | 815.000 | +0.48% | 964.73K | aa.aa | ||
| 1,540.000 | 1,545.000 | 1,460.000 | +6.21% | 846.96K | aa.aa | ||
| 368.500 | 382.000 | 359.000 | +3.37% | 818.01K | aa.aa | ||
| 424.000 | 434.000 | 423.000 | -0.70% | 804.01K | aa.aa | ||
| 1,845.000 | 1,850.000 | 1,780.000 | +3.07% | 673.58K | aa.aa | ||
| 919.000 | 924.000 | 882.000 | +0.33% | 660.95K | aa.aa | ||
| 2,080.000 | 2,095.000 | 2,030.000 | +1.22% | 566.53K | aa.aa | ||
| 3,405.00 | 3,440.00 | 3,370.00 | +1.49% | 506.36K | aa.aa | ||
| 2,005.000 | 2,030.000 | 1,975.000 | +1.26% | 444.01K | aa.aa | ||
| 1,615.000 | 1,650.000 | 1,605.000 | -0.31% | 341.53K | aa.aa | ||
| 4,740.00 | 4,760.00 | 4,625.00 | +2.82% | 303.88K | aa.aa | ||
| 1,390.000 | 1,440.000 | 1,380.000 | -2.11% | 300.8K | aa.aa | ||
| 6,200.00 | 6,280.00 | 6,160.00 | -0.48% | 300.5K | aa.aa | ||
| 1,135.00 | 1,160.00 | 1,120.00 | -0.44% | 274.52K | aa.aa | ||
| 1,730.00 | 1,740.00 | 1,620.00 | +3.90% | 260.88K | aa.aa | ||
| 1,220.000 | 1,240.000 | 1,210.000 | -0.81% | 243.7K | aa.aa | ||
| 29,225.00 | 29,550.00 | 29,075.00 | +0.69% | 211.74K | aa.aa | ||
| 3,260.000 | 3,340.000 | 3,220.000 | -0.76% | 206.99K | aa.aa | ||
| 19,775.00 | 20,150.00 | 19,675.00 | +1.02% | 197.37K | aa.aa | ||
| 7,560.00 | 7,850.00 | 7,550.00 | -0.13% | 191.92K | aa.aa | ||
| 8,470.00 | 8,460.00 | 8,260.00 | +3.29% | 180.72K | aa.aa | ||
| 5,300.000 | 5,320.000 | 5,180.000 | +1.34% | 174.18K | aa.aa | ||
| 17,900.00 | 17,950.00 | 17,725.00 | +0.68% | 110.52K | aa.aa | ||
| 3,890.00 | 3,950.00 | 3,770.00 | +2.10% | 83.27K | aa.aa | ||
| 13,925.00 | 14,100.00 | 13,850.00 | -0.54% | 79.76K | aa.aa | ||
| 35,125.00 | 35,425.00 | 35,000.00 | +0.14% | 76.55K | aa.aa | ||
| 6,590.000 | 6,700.000 | 6,570.000 | +1.54% | 70.58K | aa.aa | ||
| 13,000.00 | 13,300.00 | 12,950.00 | +0.39% | 59.13K | aa.aa | ||
| 19,175.00 | 19,375.00 | 19,025.00 | -0.13% | 57.23K | aa.aa | ||
| 15,000.00 | 15,950.00 | 14,800.00 | +2.92% | 56.21K | aa.aa | ||
| 8,200.00 | 8,370.00 | 8,170.00 | -2.03% | 50.48K | aa.aa | ||
| 10,125.00 | 10,150.00 | 8,600.00 | +2.58% | 45.02K | aa.aa | ||
| 11,800.000 | 12,000.000 | 11,725.000 | -1.05% | 38.61K | aa.aa | ||
| 25,500.00 | 26,050.00 | 25,400.00 | -0.88% | 30.21K | aa.aa | ||
| 18,225.00 | 18,575.00 | 18,150.00 | +0.41% | 27.47K | aa.aa | ||
| 18,000.00 | 18,050.00 | 17,800.00 | +0.84% | 25.38K | aa.aa | ||
| 22,175.00 | 22,500.00 | 22,025.00 | -0.89% | 25.17K | aa.aa | ||
| 15,300.00 | 15,400.00 | 15,100.00 | -8.38% | 23.43K | aa.aa | ||
| 19,100.000 | 19,200.000 | 18,900.000 | +0.79% | 16.56K | aa.aa | ||
| 29,775.00 | 29,925.00 | 29,500.00 | +0.25% | 14.36K | aa.aa | ||
| 22,900.00 | 23,075.00 | 22,625.00 | +4.57% | 12.29K | aa.aa | ||
| 53,550.00 | 54,250.00 | 53,150.00 | +0.09% | 7.42K | aa.aa | ||
| 70,400.00 | 71,700.00 | 68,000.00 | +3.08% | 5.15K | aa.aa |