종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.180 | 1.230 | 1.180 | 0.00% | 39.25M | aa.aa | ||
3.15 | 3.18 | 2.70 | +17.10% | 37.16M | aa.aa | ||
1.91 | 2.02 | 1.84 | -1.55% | 19.87M | aa.aa | ||
3.020 | 3.160 | 3.000 | -2.89% | 19.78M | aa.aa | ||
1.600 | 1.680 | 1.470 | +3.23% | 17.61M | aa.aa | ||
6.090 | 6.330 | 6.080 | -2.87% | 14.76M | aa.aa | ||
8.000 | 8.230 | 7.980 | +0.25% | 14.74M | aa.aa | ||
2.140 | 2.170 | 2.120 | +0.47% | 12.8M | aa.aa | ||
5.610 | 5.890 | 5.490 | -3.44% | 12.63M | aa.aa | ||
8.44 | 8.73 | 8.36 | -1.75% | 10.91M | aa.aa | ||
3.08 | 3.14 | 3.03 | -0.32% | 6.59M | aa.aa | ||
2.660 | 2.970 | 2.510 | +7.26% | 6.27M | aa.aa | ||
74.25 | 76.79 | 67.52 | +10.66% | 5.73M | aa.aa | ||
25.00 | 27.24 | 24.75 | -1.58% | 5.19M | aa.aa | ||
5.870 | 5.900 | 5.750 | +1.73% | 4.8M | aa.aa | ||
9.75 | 9.95 | 9.70 | -0.81% | 3.97M | aa.aa | ||
4.11 | 4.22 | 4.09 | -0.73% | 3.96M | aa.aa | ||
3.050 | 3.200 | 3.000 | -1.61% | 3.88M | aa.aa | ||
29.80 | 33.40 | 29.80 | -2.33% | 3.79M | aa.aa | ||
58.27 | 60.00 | 58.02 | -2.23% | 3.7M | aa.aa | ||
8.33 | 8.44 | 8.20 | -6.72% | 3.27M | aa.aa | ||
6.35 | 6.60 | 6.30 | -1.70% | 2.63M | aa.aa | ||
23.70 | 23.80 | 23.46 | -0.21% | 2.47M | aa.aa | ||
33.85 | 34.59 | 32.45 | +5.78% | 2.2M | aa.aa | ||
24.00 | 25.56 | 22.80 | +5.73% | 2.17M | aa.aa | ||
50.99 | 55.50 | 50.60 | -7.29% | 2.13M | aa.aa | ||
103.95 | 106.80 | 98.00 | +5.00% | 1.9M | aa.aa | ||
22.80 | 23.20 | 22.74 | -0.62% | 1.72M | aa.aa | ||
13.75 | 14.25 | 13.70 | -1.79% | 1.7M | aa.aa | ||
81.75 | 82.95 | 81.46 | -0.91% | 1.52M | aa.aa | ||
8.08 | 8.34 | 8.02 | -1.34% | 1.45M | aa.aa | ||
62.50 | 63.17 | 61.40 | +1.63% | 1.42M | aa.aa | ||
7.50 | 7.67 | 7.49 | -1.32% | 1.36M | aa.aa | ||
8.70 | 8.70 | 8.35 | +3.57% | 1.36M | aa.aa | ||
22.31 | 22.54 | 22.24 | +0.91% | 1.1M | aa.aa | ||
11.60 | 11.80 | 11.45 | +0.17% | 1.09M | aa.aa | ||
40.00 | 40.64 | 39.88 | -0.65% | 1.03M | aa.aa | ||
18.30 | 19.37 | 15.50 | -4.79% | 961.61K | aa.aa | ||
13.51 | 13.90 | 13.51 | -1.67% | 954.57K | aa.aa | ||
27.60 | 28.00 | 27.00 | +1.28% | 880.8K | aa.aa | ||
14.40 | 14.80 | 14.40 | -0.62% | 828.95K | aa.aa | ||
22.90 | 24.05 | 22.73 | -2.14% | 790.05K | aa.aa | ||
107.00 | 108.90 | 106.00 | 0.00% | 688.36K | aa.aa | ||
28.70 | 30.48 | 28.50 | -0.17% | 585.74K | aa.aa | ||
20.60 | 20.86 | 20.42 | -0.34% | 549.53K | aa.aa | ||
285.00 | 289.50 | 282.10 | +0.16% | 547.96K | aa.aa | ||
34.760 | 36.480 | 34.470 | -4.19% | 533.2K | aa.aa | ||
34.60 | 35.24 | 34.51 | -0.32% | 525.49K | aa.aa | ||
38.80 | 40.94 | 37.30 | -1.17% | 409.12K | aa.aa | ||
114.75 | 119.68 | 113.91 | -2.75% | 353.02K | aa.aa |