최다 거래 - 오만 주식

가장 인기있는 오만 주식은 선도주, 소외주, 상승종목, 하락종목, 상승주, 하락주 등의 시장 지표와 여러 변수에 따라 결정됩니다.

	종가	고가	저가
BKMB Bank muscat	0.28	0.28	0.28	-0.00	-0.36%	2.95M	29/11
DIDI Dhofar invst dev	0.23	0.23	0.23	-0.00	-0.85%	2.85M	26/11
OQGN OQ Gas Networks	0.15	0.15	0.15	0.00	0.00%	2.73M	14:00:00
BKSB Bank sohar	0.10	0.10	0.10	0.00	0.00%	2.72M	29/11
BKNZ Bank Nizwa	0.10	0.10	0.10	0.00	0.00%	2.36M	29/11
OTEL Omantel	1.09	1.09	1.08	+0.02	+1.97%	1.33M	29/11
AACT Al anwar cer til	0.18	0.18	0.17	-0.00	-1.69%	807.71K	29/11
SSPW Sembcorp Salalah	0.10	0.10	0.09	0.00	0.00%	396.61K	29/11
SUWP Al Suwadi Power	0.02	0.02	0.02	0.00	0.00%	247.79K	29/11
AMII Al Madina Invest	0.05	0.05	0.05	+0.00	+4.00%	245.2K	29/11
AMAT Al Madina Insurance	0.08	0.08	0.08	0.00	0.00%	236.95K	29/11
ABRJ Abraj Energy Services	0.30	0.30	0.30	0.00	-0.34%	223.91K	29/11
OIFC Oman Invest Finance	0.10	0.10	0.10	+0.01	+7.95%	210K	28/11
PHPC Phoenix Power Co SAOG	0.05	0.06	0.05	0.00	0.00%	185.01K	29/11
ORDS Omani Qatari Telecommunications	0.34	0.34	0.34	0.00	0.00%	151.41K	29/11
OMVS Oman Develop Invest	0.48	0.48	0.48	+0.01	+2.13%	135.48K	29/11
AOFS Al Omaniya Financial	0.17	0.17	0.16	+0.01	+3.12%	100K	29/11
BATP Al Batinah Power	0.02	0.02	0.02	0.00	0.00%	89.98K	29/11
RNSS Renaissance serv	0.40	0.42	0.40	-0.03	-5.88%	70.94K	14:00:00
CMII Construction Materials Industries	0.05	0.05	0.05	0.00	0.00%	58.15K	14:00:00
AAIC Al Anwar Investments	0.08	0.08	0.08	0.00	0.00%	57K	29/11
SMNP SMN Power Holding	0.07	0.07	0.07	0.00	0.00%	49.5K	29/11
TFCI Taageer finance	0.10	0.10	0.10	0.00	0.00%	41.05K	29/11
GECS Galfar eng	0.15	0.15	0.14	+0.00	+2.07%	40.13K	29/11
SIHC A Sharqiya Invest	0.07	0.07	0.07	+0.00	+2.99%	35K	29/11
BWPC Aes barka	0.04	0.04	0.04	+0.00	+2.63%	32K	29/11
UFCI United finance	0.06	0.06	0.06	+0.00	+1.79%	30K	29/11
GFIC Global fin inv	0.06	0.06	0.06	0.00	0.00%	28.81K	29/11
MTMI Thread mills	0.06	0.06	0.05	+0.00	+3.77%	24.49K	06/11
NBOB Nat bank of oman	0.29	0.29	0.29	0.00	0.00%	23.18K	29/11
OFCI Om fisheries co	0.05	0.05	0.05	+0.00	+6.38%	22.71K	28/11
NAPI Nat aluminum pr	0.06	0.06	0.06	0.00	0.00%	20.5K	13/11
AJSS Al jazeira svc	0.23	0.23	0.23	0.00	0.00%	16.5K	14:00:00
RCCI Raysut cement co	0.14	0.14	0.14	0.00	0.00%	15K	14:00:00
OCOI Oman cement co	0.31	0.32	0.31	-0.01	-1.59%	14.3K	29/11
OUIC Oman United Insurance Company	0.27	0.27	0.27	0.00	0.00%	12.8K	14:00:00
AMCI Al Maha Ceramics	0.23	0.23	0.22	+0.01	+4.65%	12.36K	29/11
SPFI A Saffa Foods	0.30	0.31	0.30	-0.01	-3.23%	11K	14:00:00
NDTI Nat detergent	0.64	0.64	0.63	+0.04	+6.33%	10.04K	14:00:00
OCHL Oman chlorine	0.50	0.50	0.50	-0.03	-6.37%	10K	14:00:00
MSPW Musandam Power	0.28	0.28	0.26	+0.02	+7.84%	10K	14:00:00
NFCI Natl finance	0.17	0.17	0.17	+0.01	+5.06%	10K	03/08
ORCI Oman refreshment	1.40	1.40	1.40	0.00	0.00%	8.72K	27/11
SFMI Salalah mills co	0.45	0.45	0.41	+0.04	+9.88%	7.64K	14:00:00
OAB Oman Arab Bank	0.13	0.13	0.13	0.00	0.00%	7.58K	20/11
ATMI Jazeera steel	0.26	0.26	0.25	+0.01	+4.42%	7.5K	29/11
DICS Dhofar insurance	0.24	0.24	0.24	+0.01	+4.44%	5K	29/11
OETI Oman Education&Training	0.32	0.32	0.32	+0.02	+6.67%	3.13K	15/11
OCAI Oman cable ind	1.95	1.95	1.75	+0.02	+1.04%	950	29/11
OCCI Oman Chromite	4.80	4.80	4.70	+0.10	+2.09%	300	29/11

종목

종가

변동 %

거래량

삼성전자

72,800.00

+0.14%

15.23M

두산로보틱스

92,900.00

+12.06%

6.80M

금양

128,300.00

+6.03%

3.75M

SK하이닉스

133,900.00

+2.68%

3.54M

에코프로머티리얼즈

137,000.00

+0.37%

2.96M

엘앤에프

176,300.00

+4.51%

1.99M

에코프로비엠

274,000.00

+1.67%

1.51M

종목

종가

변동 %

거래량

덕성우

23,150.00

+29.98%

1.14M

태양금속우

6,200.00

+29.98%

163.45K

깨끗한나라우

18,780.00

+29.97%

38.95K

한농화성

14,590.00

+29.92%

2.01M

태양금속

4,170.00

+29.91%

18.17M

남선알미우

30,200.00

+29.89%

59.60K

텔레필드

3,135.00

+29.81%

1.79M

종목

종가

변동 %

거래량

비유테크놀러지

335.00

-24.72%

19.35M

엘아이에스

285.00

-18.57%

1.93M

이오플로우

8,290.00

-17.27%

2.96M

코미팜

4,420.00

-13.84%

1.35M

EVPS

3,450.00

-12.55%

55.36K

육일씨엔에쓰

2,190.00

-12.40%

1.08M

플레이위드

6,420.00

-12.30%

322.33K

달러/원	1,299.49	+8.16	+0.63%
유로/달러	1.0909	-0.0059	-0.54%
브라질 헤알/원	263.21	-0.09	-0.03%
엔/원	8.7567	-0.0137	-0.16%
파운드/달러	1.2624	-0.0070	-0.55%
태국 바트/원	36.797	-0.267	-0.72%
달러/엔	148.34	+1.10	+0.75%

코스피지수	2,535.29	+15.48	+0.61%
코스피200 선물 (F) (F)derived	338.10	+0.55	+0.16%
US 500 derived	4,555.90	+5.3	+0.12%
US Tech 100 derived	15,944.00	-43.6	-0.27%
DAX derived	16,230.55	+64.10	+0.40%
닛케이 derived	33,486.89	+142.28	+0.43%
미국 달러 지수 derived	103.392	+0.716	+0.70%

금 (F)derived	2,037.40	-9.70	-0.47%
은 (F)derived	25.125	+0.053	+0.21%
브렌트유 (F)derived	83.82	+0.94	+1.13%
WTI유 (F)derived	78.88	+1.02	+1.31%
천연가스 (F)derived	2.838	+0.034	+1.21%
구리 (F)derived	3.8273	+0.0018	+0.05%
미국 옥수수 (F)derived	482.10	+7.10	+1.49%

애플	189.25	-0.12	-0.06%
알리바바 ADR	74.29	-0.38	-0.51%
테슬라	242.37	-1.77	-0.72%
알코아	27.00	+0.56	+2.12%
뱅크오브아메리카	30.23	+0.16	+0.53%
코카콜라	57.74	-0.03	-0.04%
엑슨모빌	103.91	+1.57	+1.53%

다시 검색해주세요

최다 거래 - 오만 주식

BKMB Bank muscat

DIDI Dhofar invst dev

OQGN OQ Gas Networks

BKSB Bank sohar

BKNZ Bank Nizwa

OTEL Omantel

AACT Al anwar cer til

SSPW Sembcorp Salalah

SUWP Al Suwadi Power

AMII Al Madina Invest

AMAT Al Madina Insurance

ABRJ Abraj Energy Services

OIFC Oman Invest Finance

PHPC Phoenix Power Co SAOG

ORDS Omani Qatari Telecommunications

OMVS Oman Develop Invest

AOFS Al Omaniya Financial

BATP Al Batinah Power

RNSS Renaissance serv

CMII Construction Materials Industries

AAIC Al Anwar Investments

SMNP SMN Power Holding

TFCI Taageer finance

GECS Galfar eng

SIHC A Sharqiya Invest

BWPC Aes barka

UFCI United finance

GFIC Global fin inv

MTMI Thread mills

NBOB Nat bank of oman

OFCI Om fisheries co

NAPI Nat aluminum pr

AJSS Al jazeira svc

RCCI Raysut cement co

OCOI Oman cement co

OUIC Oman United Insurance Company

AMCI Al Maha Ceramics

SPFI A Saffa Foods

NDTI Nat detergent

OCHL Oman chlorine

MSPW Musandam Power

NFCI Natl finance

ORCI Oman refreshment

SFMI Salalah mills co

OAB Oman Arab Bank

ATMI Jazeera steel

DICS Dhofar insurance

OETI Oman Education&Training

OCAI Oman cable ind

OCCI Oman Chromite