종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 1,603 | 1,766 | 1,554 | +6.30% | 90.77M | aa.aa | ||
| 2,610 | 2,750 | 2,150 | +19.18% | 54.79M | aa.aa | ||
| 60,300 | 61,000 | 59,900 | -1.15% | 27.03M | aa.aa | ||
| 3,025.00 | 3,250.00 | 2,710.00 | +18.86% | 26.98M | aa.aa | ||
| 3,545.00 | 3,865.00 | 3,040.00 | +12.54% | 17.34M | aa.aa | ||
| 17,290 | 17,290 | 13,250 | +30.00% | 14.21M | aa.aa | ||
| 40,750.00 | 41,500.00 | 36,600.00 | +10.28% | 12.24M | aa.aa | ||
| 7,420.00 | 8,630.00 | 7,230.00 | -1.72% | 8.31M | aa.aa | ||
| 20,700 | 23,750 | 20,700 | +2.99% | 7.28M | aa.aa | ||
| 25,000.00 | 27,100.00 | 24,650.00 | +3.31% | 7.06M | aa.aa | ||
| 10,500.00 | 11,270.00 | 9,970.00 | -1.32% | 6.67M | aa.aa | ||
| 21,600 | 22,900 | 21,000 | +2.61% | 6.22M | aa.aa | ||
| 61,000 | 63,200 | 57,000 | +21.51% | 5.85M | aa.aa | ||
| 13,590.00 | 14,920.00 | 13,080.00 | +1.95% | 4.57M | aa.aa | ||
| 22,100.00 | 23,500.00 | 20,850.00 | +3.51% | 4.55M | aa.aa | ||
| 19,740.00 | 21,050.00 | 16,160.00 | +21.78% | 4.12M | aa.aa | ||
| 18,370 | 18,760 | 18,110 | +0.55% | 4.07M | aa.aa | ||
| 37,600 | 38,500 | 31,600 | +22.08% | 4.03M | aa.aa | ||
| 178,000 | 185,000 | 178,000 | -3.73% | 3.77M | aa.aa | ||
| 20,850.00 | 22,600.00 | 20,450.00 | +3.47% | 2.94M | aa.aa | ||
| 49,900 | 50,600 | 49,900 | -1.96% | 2.76M | aa.aa | ||
| 36,650.00 | 40,100.00 | 32,650.00 | +9.73% | 2.41M | aa.aa | ||
| 148,300 | 150,000 | 145,900 | +0.14% | 1.91M | aa.aa | ||
| 60,800 | 62,400 | 60,200 | -0.33% | 1.91M | aa.aa | ||
| 49,300 | 50,600 | 45,100 | +5.01% | 1.83M | aa.aa | ||
| 33,800 | 35,600 | 31,500 | -2.59% | 1.79M | aa.aa | ||
| 89,400 | 89,400 | 85,900 | +2.41% | 1.79M | aa.aa | ||
| 131,500 | 149,300 | 122,800 | -5.94% | 1.79M | aa.aa | ||
| 41,700 | 43,750 | 41,000 | -4.79% | 1.49M | aa.aa | ||
| 82,000 | 85,000 | 82,000 | -3.53% | 1.3M | aa.aa | ||
| 98,000 | 104,000 | 98,000 | -5.50% | 1.18M | aa.aa | ||
| 112,600 | 113,200 | 105,500 | +4.45% | 985.94K | aa.aa | ||
| 92,300 | 93,600 | 90,100 | +0.54% | 947.59K | aa.aa | ||
| 166,200 | 167,400 | 165,100 | +0.06% | 888.76K | aa.aa | ||
| 126,900.00 | 132,000.00 | 126,200.00 | -0.31% | 878.93K | aa.aa | ||
| 99,600 | 100,900 | 99,500 | -0.80% | 825.37K | aa.aa | ||
| 436,500 | 444,000 | 412,000 | +3.93% | 799.11K | aa.aa | ||
| 125,200 | 130,000 | 124,500 | -3.91% | 647.79K | aa.aa | ||
| 364,500 | 364,500 | 349,000 | +3.70% | 599.36K | aa.aa | ||
| 191,200 | 193,400 | 191,200 | -1.19% | 482.31K | aa.aa | ||
| 193,000 | 193,700 | 188,400 | +0.16% | 476.77K | aa.aa | ||
| 246,000 | 247,000 | 244,000 | -0.40% | 412.19K | aa.aa | ||
| 369,000 | 371,000 | 352,000 | +2.64% | 412.01K | aa.aa | ||
| 258,500 | 259,500 | 249,000 | +1.97% | 350.31K | aa.aa | ||
| 361,000 | 368,000 | 354,500 | +0.56% | 338.3K | aa.aa | ||
| 321,000 | 334,000 | 321,000 | -6.28% | 337.9K | aa.aa | ||
| 371,000 | 375,000 | 361,000 | +0.95% | 296.85K | aa.aa | ||
| 376,000 | 378,000 | 371,000 | -0.79% | 266.37K | aa.aa | ||
| 244,500 | 246,500 | 239,500 | -0.20% | 254.55K | aa.aa | ||
| 776,000 | 778,000 | 752,000 | -0.51% | 113.97K | aa.aa |