종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12,800.00 | 23,800.00 | 12,800.00 | 0.00 | 0.00% | 38.89M | ||
| 1,898.00 | 1,898.00 | 1,424.00 | +438.00 | +30.00% | 31.85M | ||
| 11,830.00 | 14,170.00 | 10,830.00 | +480.00 | +4.23% | 25.84M | ||
| 5,890.00 | 6,290.00 | 5,230.00 | +810.00 | +15.94% | 24.87M | ||
| 10,700.00 | 11,200.00 | 8,660.00 | +1,930.00 | +22.01% | 24.39M | ||
| 7,010.00 | 7,750.00 | 6,840.00 | -340.00 | -4.63% | 21.12M | ||
| 7,930.00 | 8,620.00 | 7,570.00 | +660.00 | +9.08% | 20.08M | ||
| 6,170.00 | 7,040.00 | 5,950.00 | +750.00 | +13.84% | 18.93M | ||
| 9,700.00 | 10,100.00 | 8,220.00 | +1,380.00 | +16.59% | 18.51M | ||
| 6,210.00 | 6,760.00 | 5,160.00 | +1,010.00 | +19.42% | 17.51M | ||
| 7,910.00 | 8,300.00 | 7,320.00 | +770.00 | +10.78% | 16.58M | ||
| 7,200.00 | 7,550.00 | 6,760.00 | +180.00 | +2.56% | 13.02M | ||
| 7,410.00 | 7,970.00 | 6,960.00 | +80.00 | +1.09% | 12.39M | ||
| 11,400.00 | 12,930.00 | 7,560.00 | +930.00 | +8.88% | 12.27M | ||
| 71,200.00 | 72,400.00 | 71,200.00 | -1,400.00 | -1.93% | 12.01M | ||
| 11,790.00 | 12,140.00 | 9,160.00 | +2,450.00 | +26.23% | 7.72M | ||
| 12,410.00 | 12,820.00 | 11,250.00 | +1,270.00 | +11.40% | 6.1M | ||
| 21,850.00 | 21,850.00 | 19,990.00 | +5,030.00 | +29.90% | 5.94M | ||
| 26,250.00 | 27,100.00 | 23,250.00 | +2,850.00 | +12.18% | 5.3M | ||
| 16,160.00 | 18,440.00 | 15,040.00 | +590.00 | +3.79% | 5.08M | ||
| 26,800.00 | 32,750.00 | 21,850.00 | -400.00 | -1.47% | 4.7M | ||
| 15,900.00 | 16,170.00 | 15,570.00 | +290.00 | +1.86% | 4.67M | ||
| 125,900.00 | 130,000.00 | 125,400.00 | -5,200.00 | -3.97% | 4.31M | ||
| 81,700.00 | 86,000.00 | 79,000.00 | 0.00 | +2.25% | 4.25M | ||
| 25,850.00 | 25,850.00 | 19,950.00 | +5,960.00 | +29.96% | 3.45M | ||
| 308,500.00 | 331,000.00 | 303,000.00 | -14,500.00 | -4.49% | 2.21M | ||
| 65,900.00 | 71,600.00 | 64,000.00 | -2,700.00 | -3.94% | 2.2M | ||
| 28,750.00 | 29,900.00 | 28,600.00 | -350.00 | -1.20% | 2.13M | ||
| 43,900.00 | 46,500.00 | 43,700.00 | 0.00 | -5.29% | 1.88M | ||
| 132,300.00 | 140,200.00 | 127,500.00 | 0.00 | -3.78% | 1.74M | ||
| 36,900.00 | 36,900.00 | 29,400.00 | +8,500.00 | +29.93% | 1.61M | ||
| 50,400.00 | 53,100.00 | 49,900.00 | -2,100.00 | -4.00% | 1.42M | ||
| 323,000.00 | 341,000.00 | 323,000.00 | -25,000.00 | -7.18% | 1.27M | ||
| 78,600.00 | 86,100.00 | 77,900.00 | 0.00 | -9.24% | 1.24M | ||
| 57,700.00 | 58,900.00 | 57,600.00 | -1,000.00 | -1.70% | 1.15M | ||
| 50,800.00 | 51,200.00 | 50,200.00 | 0.00 | 0.00% | 1.14M | ||
| 57,800.00 | 61,100.00 | 57,100.00 | -2,000.00 | -3.34% | 1.12M | ||
| 74,500.00 | 80,600.00 | 73,600.00 | -4,000.00 | -5.10% | 1.1M | ||
| 79,500.00 | 84,200.00 | 75,500.00 | +800.00 | +1.02% | 1.07M | ||
| 184,000.00 | 198,000.00 | 180,000.00 | -4,200.00 | -2.23% | 1.05M | ||
| 213,000.00 | 216,500.00 | 209,500.00 | +2,500.00 | +1.19% | 836.27K | ||
| 135,100.00 | 140,100.00 | 134,300.00 | -3,200.00 | -2.31% | 602.01K | ||
| 113,400.00 | 120,500.00 | 112,000.00 | -3,500.00 | -2.99% | 555.47K | ||
| 460,500.00 | 476,500.00 | 460,000.00 | -14,500.00 | -3.05% | 528.12K | ||
| 204,500.00 | 224,000.00 | 199,000.00 | +3,500.00 | +1.74% | 504.6K | ||
| 157,400.00 | 167,000.00 | 155,200.00 | -5,200.00 | -3.20% | 448.79K | ||
| 658,000.00 | 678,000.00 | 651,000.00 | -9,000.00 | -1.35% | 424.38K | ||
| 471,000.00 | 476,500.00 | 465,500.00 | -2,000.00 | -0.42% | 216.04K | ||
| 444,000.00 | 447,000.00 | 436,500.00 | +4,500.00 | +1.02% | 192.08K | ||
| 430,000.00 | 434,500.00 | 423,000.00 | 0.00 | 0.00% | 155.65K |