종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.450 | 0.518 | 0.440 | -32.84% | 65.46M | aa.aa | ||
2.960 | 3.020 | 2.910 | -0.67% | 17.84M | aa.aa | ||
3.870 | 3.880 | 3.850 | -0.26% | 17.59M | aa.aa | ||
3.35 | 3.44 | 3.29 | +3.08% | 15.29M | aa.aa | ||
18.120 | 18.850 | 18.120 | -7.31% | 13.81M | aa.aa | ||
2.59 | 2.66 | 2.45 | +6.15% | 11.54M | aa.aa | ||
4.50 | 4.68 | 4.45 | -4.86% | 11.18M | aa.aa | ||
41.630 | 42.200 | 41.580 | -4.08% | 10.87M | aa.aa | ||
3.700 | 3.740 | 3.680 | -2.63% | 9.66M | aa.aa | ||
3.110 | 3.230 | 3.080 | +0.32% | 9.49M | aa.aa | ||
3.470 | 3.530 | 3.470 | -1.42% | 9.23M | aa.aa | ||
32.140 | 32.590 | 31.960 | +0.03% | 7.97M | aa.aa | ||
3.690 | 3.730 | 3.690 | -0.81% | 7.9M | aa.aa | ||
32.000 | 32.140 | 31.670 | -0.44% | 7.11M | aa.aa | ||
4.600 | 4.640 | 4.520 | +1.55% | 6.73M | aa.aa | ||
6.730 | 6.780 | 6.710 | -0.88% | 6.69M | aa.aa | ||
39.990 | 39.990 | 39.570 | +0.86% | 5.58M | aa.aa | ||
6.670 | 6.800 | 6.670 | -1.91% | 5.21M | aa.aa | ||
8.53 | 8.57 | 8.41 | +1.07% | 5.04M | aa.aa | ||
7.020 | 7.160 | 7.010 | -1.13% | 4.97M | aa.aa | ||
11.010 | 11.400 | 11.010 | -4.09% | 4.84M | aa.aa | ||
6.820 | 6.885 | 6.775 | -0.58% | 4.42M | aa.aa | ||
24.020 | 24.070 | 23.850 | -0.21% | 3.95M | aa.aa | ||
17.000 | 17.250 | 16.670 | +1.25% | 3.83M | aa.aa | ||
12.800 | 12.850 | 12.740 | +0.08% | 3.74M | aa.aa | ||
18.490 | 18.490 | 18.130 | +1.32% | 3.24M | aa.aa | ||
19.390 | 19.440 | 19.190 | +1.25% | 2.84M | aa.aa | ||
36.600 | 36.690 | 35.840 | +2.52% | 2.8M | aa.aa | ||
17.74 | 17.77 | 17.57 | -0.17% | 2.44M | aa.aa | ||
29.510 | 29.850 | 29.420 | -1.14% | 2.19M | aa.aa | ||
149.790 | 150.345 | 148.860 | +0.31% | 2.06M | aa.aa | ||
16.85 | 17.05 | 16.65 | +0.54% | 1.95M | aa.aa | ||
36.95 | 37.77 | 36.95 | -3.95% | 1.78M | aa.aa | ||
18.630 | 18.790 | 18.505 | -0.11% | 1.77M | aa.aa | ||
119.470 | 120.250 | 118.675 | -3.11% | 1.57M | aa.aa | ||
68.550 | 68.635 | 67.955 | +0.19% | 1.42M | aa.aa | ||
50.00 | 50.00 | 48.91 | +3.16% | 1.18M | aa.aa | ||
28.95 | 29.22 | 28.62 | +0.49% | 1.17M | aa.aa | ||
65.610 | 65.610 | 64.630 | +1.86% | 1.15M | aa.aa | ||
28.11 | 28.51 | 28.00 | -0.67% | 1.1M | aa.aa | ||
38.080 | 38.480 | 38.080 | +1.85% | 958.97K | aa.aa | ||
228.820 | 228.820 | 225.000 | +0.13% | 795.9K | aa.aa | ||
67.24 | 68.30 | 67.24 | +0.04% | 669.88K | aa.aa | ||
287.32 | 287.70 | 285.01 | +0.71% | 518.73K | aa.aa | ||
114.18 | 114.18 | 112.70 | +2.17% | 433.47K | aa.aa | ||
129.90 | 130.60 | 126.50 | +2.21% | 370.87K | aa.aa | ||
159.62 | 159.76 | 157.83 | +1.67% | 330.03K | aa.aa | ||
239.14 | 239.84 | 233.00 | +2.11% | 196.98K | aa.aa | ||
200.71 | 204.89 | 198.75 | -1.61% | 179.8K | aa.aa | ||
300.93 | 300.93 | 293.40 | +2.73% | 159.83K | aa.aa |