종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.77 | 2.94 | 2.75 | +1.47% | 63.75M | aa.aa | ||
3.990 | 4.040 | 3.910 | +2.31% | 34.94M | aa.aa | ||
2.25 | 2.32 | 2.25 | -0.44% | 24.21M | aa.aa | ||
0.345 | 0.354 | 0.344 | -1.43% | 20.02M | aa.aa | ||
1.23 | 1.26 | 1.22 | +0.82% | 19M | aa.aa | ||
0.60 | 0.60 | 0.59 | -0.67% | 18.22M | aa.aa | ||
0.2860 | 0.2890 | 0.2800 | -0.69% | 17.4M | aa.aa | ||
3.31 | 3.32 | 3.21 | +3.12% | 14.66M | aa.aa | ||
1.210 | 1.230 | 1.190 | +1.68% | 14.04M | aa.aa | ||
3.56 | 3.61 | 3.55 | -0.84% | 11.74M | aa.aa | ||
0.525 | 0.550 | 0.497 | +5.63% | 9.52M | aa.aa | ||
2.08 | 2.14 | 2.08 | 0.00% | 9.37M | aa.aa | ||
3.39 | 3.41 | 3.35 | +0.30% | 8.79M | aa.aa | ||
4.76 | 4.78 | 4.70 | -0.42% | 8.15M | aa.aa | ||
0.660 | 0.669 | 0.659 | 0.00% | 7.31M | aa.aa | ||
1.66 | 1.66 | 1.63 | +1.84% | 6.78M | aa.aa | ||
7.340 | 7.400 | 7.310 | -0.27% | 6.61M | aa.aa | ||
2.52 | 2.53 | 2.48 | +0.80% | 6.33M | aa.aa | ||
2.47 | 2.50 | 2.46 | +0.41% | 6.32M | aa.aa | ||
2.13 | 2.19 | 2.13 | -0.93% | 5.34M | aa.aa | ||
11.56 | 11.58 | 11.24 | +3.21% | 5.01M | aa.aa | ||
8.370 | 8.480 | 8.350 | -0.95% | 4.93M | aa.aa | ||
5.06 | 5.09 | 4.94 | +2.43% | 4.89M | aa.aa | ||
3.66 | 3.68 | 3.64 | +0.55% | 4.49M | aa.aa | ||
1.21 | 1.21 | 1.19 | -0.82% | 4.43M | aa.aa | ||
1.52 | 1.54 | 1.50 | -0.65% | 3.92M | aa.aa | ||
7.200 | 7.260 | 7.050 | +2.56% | 3.67M | aa.aa | ||
3.350 | 3.700 | 3.260 | -1.76% | 3.39M | aa.aa | ||
1.470 | 1.470 | 1.450 | +0.68% | 3.17M | aa.aa | ||
2.25 | 2.29 | 2.23 | -0.88% | 3.12M | aa.aa | ||
2.32 | 2.37 | 2.32 | 0.00% | 3.02M | aa.aa | ||
6.120 | 6.150 | 6.100 | +0.16% | 2.84M | aa.aa | ||
2.68 | 2.71 | 2.64 | +1.52% | 2.7M | aa.aa | ||
2.45 | 2.49 | 2.45 | -0.81% | 2.68M | aa.aa | ||
8.39 | 8.55 | 8.38 | +1.57% | 2.63M | aa.aa | ||
4.36 | 4.38 | 4.29 | +1.40% | 2.61M | aa.aa | ||
3.00 | 3.00 | 2.99 | 0.00% | 2.52M | aa.aa | ||
3.66 | 3.75 | 3.65 | -0.81% | 2.51M | aa.aa | ||
13.32 | 13.36 | 13.10 | +1.68% | 2.33M | aa.aa | ||
8.38 | 8.42 | 8.37 | 0.00% | 1.93M | aa.aa | ||
3.70 | 3.73 | 3.62 | +0.27% | 1.55M | aa.aa | ||
20.100 | 20.100 | 19.650 | +2.29% | 1.34M | aa.aa | ||
17.88 | 18.00 | 17.82 | -0.11% | 1.29M | aa.aa | ||
25.680 | 25.740 | 25.620 | +0.16% | 1.15M | aa.aa | ||
12.180 | 12.220 | 12.140 | -0.16% | 1.12M | aa.aa | ||
7.68 | 8.18 | 7.66 | -1.66% | 900.38K | aa.aa | ||
8.590 | 8.650 | 8.570 | 0.00% | 668.55K | aa.aa | ||
406.400 | 406.900 | 403.900 | +0.37% | 538.59K | aa.aa | ||
25.44 | 25.50 | 25.02 | +1.76% | 485.94K | aa.aa | ||
26.56 | 26.58 | 26.56 | 0.00% | 453.09K | aa.aa |