종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.3150 | 0.3260 | 0.3030 | +0.96% | 94.04M | xx.xx | ||
0.670 | 0.673 | 0.652 | +3.72% | 66.28M | xx.xx | ||
0.351 | 0.351 | 0.311 | +14.71% | 65.37M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
1.010 | 1.020 | 0.980 | +5.76% | 42.7M | xx.xx | ||
0.761 | 0.798 | 0.760 | -4.76% | 31.28M | xx.xx | ||
2.40 | 2.44 | 2.37 | -0.41% | 23.65M | xx.xx | ||
2.77 | 2.84 | 2.76 | -2.46% | 21.01M | xx.xx | ||
0.420 | 0.425 | 0.419 | -0.94% | 16.98M | xx.xx | ||
2.19 | 2.24 | 2.19 | -2.23% | 15.97M | xx.xx | ||
8.150 | 8.340 | 8.150 | -0.97% | 14.43M | xx.xx | ||
1.210 | 1.230 | 1.170 | +0.83% | 14M | xx.xx | ||
2.35 | 2.39 | 2.35 | -0.84% | 10.79M | xx.xx | ||
5.180 | 5.220 | 5.130 | -0.58% | 9.57M | xx.xx | ||
7.420 | 7.640 | 7.420 | -1.72% | 9.53M | xx.xx | ||
5.500 | 5.660 | 5.500 | -2.31% | 9.36M | xx.xx | ||
3.48 | 3.53 | 3.45 | +0.58% | 8.12M | xx.xx | ||
3.80 | 3.82 | 3.75 | -1.55% | 7.75M | xx.xx | ||
2.56 | 2.67 | 2.55 | -1.92% | 7.66M | xx.xx | ||
3.92 | 3.96 | 3.89 | -1.01% | 7.01M | xx.xx | ||
2.84 | 2.88 | 2.74 | +1.43% | 6.79M | xx.xx | ||
14.22 | 14.50 | 14.18 | -1.80% | 5.99M | xx.xx | ||
2.310 | 2.320 | 2.290 | +0.87% | 5.39M | xx.xx | ||
3.00 | 3.04 | 2.94 | +1.01% | 5.38M | xx.xx | ||
2.86 | 2.86 | 2.86 | -1.38% | 5.28M | xx.xx | ||
1.55 | 1.60 | 1.55 | -2.52% | 4.67M | xx.xx | ||
2.09 | 2.16 | 2.09 | -2.79% | 4.6M | xx.xx | ||
3.51 | 3.52 | 3.42 | +1.74% | 4.33M | xx.xx | ||
16.550 | 16.650 | 16.400 | +1.85% | 4.31M | xx.xx | ||
11.300 | 11.300 | 11.040 | +2.73% | 4.19M | xx.xx | ||
2.97 | 3.01 | 2.94 | -0.34% | 4.09M | xx.xx | ||
8.31 | 8.40 | 8.28 | +0.24% | 3.89M | xx.xx | ||
3.01 | 3.02 | 2.98 | -0.33% | 3.85M | xx.xx | ||
2.600 | 2.620 | 2.580 | 0.00% | 3.73M | xx.xx | ||
2.79 | 2.84 | 2.76 | +1.09% | 3.44M | xx.xx | ||
2.35 | 2.37 | 2.33 | -0.42% | 3.01M | xx.xx | ||
2.43 | 2.44 | 2.42 | 0.00% | 2.86M | xx.xx | ||
3.25 | 3.28 | 3.24 | +0.31% | 2.73M | xx.xx | ||
12.42 | 12.56 | 12.42 | -0.16% | 2.23M | xx.xx | ||
16.80 | 16.98 | 16.76 | 0.00% | 2.19M | xx.xx | ||
3.98 | 4.11 | 3.96 | -2.93% | 1.71M | xx.xx | ||
3.80 | 3.85 | 3.79 | -1.04% | 1.67M | xx.xx | ||
5.10 | 5.15 | 5.10 | -0.97% | 1.62M | xx.xx | ||
8.600 | 8.600 | 8.450 | +0.82% | 1.51M | xx.xx | ||
7.20 | 7.25 | 7.20 | 0.00% | 1.21M | xx.xx | ||
26.700 | 26.700 | 26.240 | +1.75% | 916.54K | xx.xx | ||
11.96 | 12.06 | 11.64 | -0.99% | 831.72K | xx.xx | ||
30.86 | 30.96 | 30.86 | +1.85% | 518.8K | xx.xx | ||
399.600 | 399.600 | 399.400 | +0.03% | 495.51K | xx.xx | ||
34.32 | 35.30 | 34.32 | -2.00% | 492.74K | xx.xx |