종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
13.460 | 13.520 | 13.250 | +2.91% | 256.41M | aa.aa | ||
3.420 | 3.710 | 3.280 | -6.04% | 174.93M | aa.aa | ||
4.270 | 4.290 | 4.230 | +1.67% | 150.36M | aa.aa | ||
3.970 | 4.100 | 3.930 | -2.22% | 122.32M | aa.aa | ||
11.400 | 11.550 | 11.360 | +1.15% | 121.96M | aa.aa | ||
29.700 | 29.840 | 29.420 | +1.92% | 90.5M | aa.aa | ||
29.07 | 29.12 | 28.85 | +0.90% | 51.38M | aa.aa | ||
23.640 | 23.680 | 23.260 | +2.34% | 47.81M | aa.aa | ||
15.31 | 15.65 | 15.26 | -0.26% | 40.31M | aa.aa | ||
24.18 | 24.34 | 23.86 | +2.11% | 39.25M | aa.aa | ||
60.80 | 61.00 | 59.30 | +3.84% | 37.52M | aa.aa | ||
16.97 | 17.05 | 16.64 | +1.50% | 35.35M | aa.aa | ||
49.140 | 49.280 | 48.600 | +1.87% | 35.33M | aa.aa | ||
24.960 | 25.060 | 24.300 | +3.14% | 30.6M | aa.aa | ||
13.350 | 13.700 | 12.960 | -4.03% | 29.56M | aa.aa | ||
28.14 | 29.30 | 27.86 | +1.96% | 27.1M | aa.aa | ||
116.30 | 116.80 | 114.80 | +1.84% | 19.93M | aa.aa | ||
28.48 | 29.36 | 27.42 | +3.79% | 19.77M | aa.aa | ||
18.010 | 18.250 | 17.860 | +0.33% | 18.39M | aa.aa | ||
297.50 | 298.75 | 293.00 | +2.06% | 17.92M | aa.aa | ||
22.020 | 22.120 | 21.460 | +3.19% | 17.53M | aa.aa | ||
58.10 | 58.55 | 57.80 | +0.61% | 15.76M | aa.aa | ||
44.92 | 45.98 | 43.52 | +3.55% | 15.26M | aa.aa | ||
168.60 | 169.10 | 166.10 | +2.43% | 13.09M | aa.aa | ||
185.50 | 185.60 | 181.00 | +3.86% | 10.69M | aa.aa | ||
29.300 | 29.300 | 26.740 | +9.98% | 10.22M | aa.aa | ||
41.680 | 41.960 | 41.400 | +1.21% | 9.82M | aa.aa | ||
98.35 | 98.95 | 96.40 | +2.23% | 9.21M | aa.aa | ||
92.95 | 93.15 | 92.05 | +1.42% | 9.03M | aa.aa | ||
92.55 | 96.60 | 91.20 | +1.70% | 8.44M | aa.aa | ||
34.78 | 34.88 | 31.60 | +9.65% | 8.26M | aa.aa | ||
48.900 | 49.140 | 48.120 | +2.09% | 7.87M | aa.aa | ||
51.85 | 52.20 | 51.10 | +1.67% | 6.82M | aa.aa | ||
120.30 | 123.60 | 118.30 | -1.72% | 6.25M | aa.aa | ||
70.000 | 70.200 | 68.200 | +2.94% | 6.18M | aa.aa | ||
81.50 | 82.00 | 81.00 | +0.43% | 5.36M | aa.aa | ||
86.55 | 86.55 | 78.55 | +9.97% | 4.79M | aa.aa | ||
189.10 | 190.50 | 187.50 | +0.48% | 3.49M | aa.aa | ||
91.85 | 92.60 | 90.05 | +0.99% | 3.43M | aa.aa | ||
250.500 | 252.000 | 248.300 | +0.52% | 3.29M | aa.aa | ||
207.10 | 210.60 | 205.90 | +0.15% | 2.92M | aa.aa | ||
418.75 | 481.25 | 418.75 | -9.16% | 2.18M | aa.aa | ||
155.60 | 157.00 | 153.20 | +0.78% | 1.97M | aa.aa | ||
620.00 | 623.00 | 612.50 | +0.73% | 1.63M | aa.aa | ||
199.10 | 200.50 | 191.20 | +2.10% | 1.53M | aa.aa | ||
222.90 | 224.00 | 221.50 | +0.91% | 1.48M | aa.aa | ||
516.00 | 534.00 | 510.50 | -1.71% | 1.22M | aa.aa | ||
258.75 | 260.00 | 256.00 | +1.17% | 1.16M | aa.aa | ||
523.00 | 534.00 | 521.50 | -0.85% | 530.8K | aa.aa | ||
925.50 | 927.00 | 919.50 | +0.98% | 251.49K | aa.aa |