종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
3.240 | 3.330 | 3.100 | +5.19% | 673.05M | aa.aa | ||
1.26 | 1.27 | 1.22 | +3.28% | 555.83M | aa.aa | ||
14.950 | 15.050 | 14.550 | +4.11% | 542.95M | aa.aa | ||
2.480 | 2.620 | 2.430 | +2.06% | 291.32M | aa.aa | ||
11.25 | 11.76 | 11.01 | +4.26% | 240.72M | aa.aa | ||
19.000 | 19.040 | 18.300 | +4.51% | 236.69M | aa.aa | ||
3.460 | 3.480 | 3.200 | +9.15% | 232.77M | aa.aa | ||
27.260 | 27.600 | 27.200 | +1.34% | 221.3M | aa.aa | ||
34.260 | 34.660 | 33.980 | +1.66% | 196.44M | aa.aa | ||
3.57 | 3.66 | 3.31 | +7.21% | 193.81M | aa.aa | ||
7.180 | 7.240 | 7.010 | +2.72% | 116.79M | aa.aa | ||
14.11 | 14.25 | 13.51 | +3.83% | 105.86M | aa.aa | ||
11.550 | 11.550 | 10.550 | +10.00% | 89.99M | aa.aa | ||
70.35 | 71.00 | 69.95 | +1.52% | 76.51M | aa.aa | ||
8.05 | 8.34 | 8.02 | -1.59% | 74.56M | aa.aa | ||
26.140 | 26.300 | 25.480 | +4.14% | 64.63M | aa.aa | ||
24.22 | 24.44 | 23.84 | +2.45% | 64.29M | aa.aa | ||
92.00 | 94.65 | 91.90 | -0.65% | 60.65M | aa.aa | ||
15.82 | 16.11 | 15.36 | +1.28% | 60.09M | aa.aa | ||
26.74 | 27.64 | 26.68 | +2.77% | 54.57M | aa.aa | ||
93.70 | 96.90 | 93.70 | -1.63% | 51.68M | aa.aa | ||
15.000 | 15.180 | 15.000 | -0.33% | 48.39M | aa.aa | ||
49.10 | 57.90 | 49.10 | -9.99% | 47.61M | aa.aa | ||
22.46 | 22.46 | 21.04 | +5.84% | 42.56M | aa.aa | ||
141.90 | 142.90 | 140.70 | +1.65% | 36.35M | aa.aa | ||
291.00 | 293.25 | 289.25 | +1.48% | 34.8M | aa.aa | ||
24.740 | 24.880 | 24.300 | +2.66% | 34.15M | aa.aa | ||
27.820 | 28.460 | 27.820 | +1.02% | 33.81M | aa.aa | ||
152.50 | 154.20 | 149.40 | +1.87% | 33.51M | aa.aa | ||
163.40 | 164.80 | 161.50 | +1.93% | 32.21M | aa.aa | ||
36.020 | 36.200 | 35.820 | +2.04% | 26.27M | aa.aa | ||
58.55 | 59.90 | 58.30 | 0.00% | 20.51M | aa.aa | ||
44.70 | 44.82 | 43.20 | +4.10% | 20.28M | aa.aa | ||
47.50 | 49.04 | 46.60 | +5.14% | 19.67M | aa.aa | ||
150.20 | 150.60 | 146.30 | +2.88% | 17.2M | aa.aa | ||
40.240 | 41.400 | 38.340 | +4.96% | 14.61M | aa.aa | ||
262.750 | 266.000 | 258.250 | +2.54% | 13.26M | aa.aa | ||
60.00 | 62.90 | 59.90 | -3.15% | 12.54M | aa.aa | ||
50.00 | 51.70 | 45.56 | +5.66% | 11.66M | aa.aa | ||
103.10 | 106.10 | 94.25 | -1.53% | 10.65M | aa.aa | ||
64.900 | 65.400 | 64.550 | +1.33% | 10.4M | aa.aa | ||
94.40 | 96.30 | 94.10 | +0.05% | 10.19M | aa.aa | ||
96.35 | 96.70 | 95.10 | +1.64% | 9.55M | aa.aa | ||
105.70 | 110.50 | 100.80 | +4.97% | 8.28M | aa.aa | ||
419.00 | 426.00 | 400.00 | +4.23% | 5.62M | aa.aa | ||
212.90 | 216.10 | 211.50 | +0.42% | 5.1M | aa.aa | ||
499.00 | 506.50 | 497.00 | +1.22% | 4.04M | aa.aa | ||
196.90 | 196.90 | 177.50 | +10.00% | 4.03M | aa.aa | ||
242.90 | 242.90 | 236.50 | +3.41% | 3.82M | aa.aa | ||
489.75 | 492.25 | 483.50 | +2.03% | 1.9M | aa.aa |