종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 47.60 | 47.98 | 46.21 | +0.25% | 691.73M | aa.aa | ||
| 11.23 | 11.65 | 11.23 | -3.11% | 403.23M | aa.aa | ||
| 53.54 | 54.31 | 52.82 | -1.60% | 102.23M | aa.aa | ||
| 47.18 | 47.51 | 46.68 | -0.78% | 55.72M | aa.aa | ||
| 0.433 | 0.518 | 0.400 | -16.57% | 43.81M | aa.aa | ||
| 114.50 | 117.40 | 114.50 | -1.73% | 27.53M | aa.aa | ||
| 4.179 | 4.300 | 4.055 | -3.67% | 27.4M | aa.aa | ||
| 119.00 | 121.40 | 119.00 | -1.66% | 16.15M | aa.aa | ||
| 94.21 | 96.50 | 94.21 | -1.86% | 15.46M | aa.aa | ||
| 143.000 | 144.140 | 140.100 | -0.90% | 9.45M | aa.aa | ||
| 9.04 | 9.11 | 8.90 | -0.46% | 4.6M | aa.aa | ||
| 17.21 | 17.22 | 17.00 | -2.22% | 3.6M | aa.aa | ||
| 255.00 | 256.99 | 252.16 | -0.78% | 2.4M | aa.aa | ||
| 1,525.00 | 1,530.00 | 1,511.60 | -0.33% | 1.55M | aa.aa | ||
| 271.80 | 274.00 | 268.43 | -0.01% | 1.37M | aa.aa | ||
| 3,131.00 | 3,170.00 | 3,118.00 | -1.59% | 1.19M | aa.aa | ||
| 62.35 | 66.00 | 58.12 | +7.41% | 1.18M | aa.aa | ||
| 1,811.40 | 1,865.30 | 1,811.40 | -2.61% | 953.5K | aa.aa | ||
| 510.00 | 519.21 | 510.00 | -1.78% | 931.9K | aa.aa | ||
| 2,800.00 | 2,849.80 | 2,750.40 | -3.51% | 892.35K | aa.aa | ||
| 1,526.40 | 1,554.00 | 1,513.10 | -1.52% | 790.24K | aa.aa | ||
| 257.46 | 259.28 | 254.14 | +0.96% | 734.8K | aa.aa | ||
| 5,750.00 | 5,849.00 | 5,738.50 | -1.37% | 694.55K | aa.aa | ||
| 1,500.00 | 1,515.00 | 1,495.20 | -0.89% | 548.98K | aa.aa | ||
| 830.00 | 835.00 | 820.00 | -0.60% | 432.54K | aa.aa | ||
| 32,480.00 | 33,689.00 | 32,001.00 | -5.29% | 395.92K | aa.aa | ||
| 700.00 | 719.00 | 700.00 | -1.43% | 308.25K | aa.aa | ||
| 10,220.00 | 10,318.00 | 10,100.00 | -0.95% | 287.59K | aa.aa | ||
| 1,117.60 | 1,146.20 | 1,115.10 | -1.11% | 257.15K | aa.aa | ||
| 150.000 | 150.000 | 150.000 | 0.00% | 251.6K | aa.aa | ||
| 4,980.00 | 5,057.70 | 4,970.00 | -2.35% | 181.25K | aa.aa | ||
| 1,555.00 | 1,555.00 | 1,531.90 | +0.84% | 148.2K | aa.aa | ||
| 5,185.10 | 5,249.00 | 5,100.00 | -0.38% | 133.72K | aa.aa | ||
| 380.00 | 389.90 | 372.00 | 0.00% | 133.13K | aa.aa | ||
| 2,878.70 | 2,900.00 | 2,840.00 | -0.73% | 132.77K | aa.aa | ||
| 169.00 | 169.00 | 169.00 | -0.26% | 80.72K | aa.aa | ||
| 3,035.90 | 3,112.60 | 3,016.00 | -2.11% | 69.92K | aa.aa | ||
| 1,340.20 | 1,340.20 | 1,335.90 | +1.20% | 44.25K | aa.aa | ||
| 27,271.00 | 27,876.00 | 27,001.00 | -2.57% | 25.78K | aa.aa | ||
| 552.53 | 555.00 | 545.00 | -0.10% | 25.62K | aa.aa | ||
| 1,057.80 | 1,057.80 | 1,050.00 | +0.49% | 22.77K | aa.aa | ||
| 879.95 | 880.00 | 880.00 | +0.08% | 21.97K | aa.aa | ||
| 1,859.70 | 1,860.00 | 1,860.00 | -2.12% | 20.97K | aa.aa | ||
| 7,555.10 | 7,565.00 | 7,505.00 | +0.67% | 11.85K | aa.aa | ||
| 2,679.00 | 2,678.60 | 2,678.60 | +0.01% | 11.84K | aa.aa | ||
| 6,749.10 | 6,800.00 | 6,749.00 | -0.69% | 11.74K | aa.aa | ||
| 1,219.90 | 1,220.00 | 1,219.70 | -3.95% | 11.55K | aa.aa | ||
| 6,010.00 | 6,010.00 | 6,010.00 | 0.00% | 9.9K | aa.aa | ||
| 3,634.60 | 3,800.00 | 3,590.00 | +1.27% | 8.53K | aa.aa | ||
| 20,700,000.00 | 20,700,000.00 | 20,700,000.00 | 0.00% | 2 | aa.aa |