최다 거래 - 체코 주식

종가
고가
저가
671.00673.00669.50-2.00-0.30%19.56K
970.00980.00968.00-8.00-0.82%19.42K
801.00801.80793.40+5.50+0.69%16K
53.1053.3052.50+1.10+2.12%11.92K
84.0084.2083.90-0.30-0.36%5.43K
170.00170.00170.00-10.00-5.56%1.73K
552.00552.00550.00-1.00-0.18%849
309.00309.50307.00-5.10-1.62%670
77.0077.0074.00-5.00-6.10%500
1.501.501.50-0.10-6.25%500
180.00185.00180.00-5.00-2.70%300
270.00272.00265.000.000.00%201
629.00632.00625.000.000.00%86
900.00900.00900.000.000.00%75
257.70265.20257.70-20.75-7.45%60
17,140.0017,200.0017,120.00-60.00-0.35%41
483.00483.00483.00+0.35+0.07%30
405.00405.00405.00-14.00-3.34%20
1,070.001,070.001,070.000.000.00%10
819.40819.40819.40-47.50-5.48%1
331.00331.00331.00-0.20-0.06%1
1,275.001,275.001,275.000.000.00%0
375.00375.00375.000.000.00%0
186.50186.50186.500.000.00%0
421.00425.00416.500.000.00%0
448.35448.35448.350.000.00%0
2,722.002,732.502,709.500.000.00%0
595.60601.40595.600.000.00%0
760.00760.00760.000.000.00%0
1,092.001,092.001,092.000.000.00%0
87.0088.7587.000.000.00%0
167.00167.00167.000.000.00%0
586.00597.00586.000.000.00%0
19.8019.8019.800.000.00%0
2,400.002,400.002,400.000.000.00%0
190.00190.00190.000.000.00%0
147.00147.00147.000.000.00%0
325.40331.40324.400.000.00%0
90.0090.0090.000.000.00%0
1,173.001,173.001,173.000.000.00%0
252.80252.80252.800.000.00%0
1,350.001,350.001,350.000.000.00%0
2,600.002,600.002,600.000.000.00%0
620.00620.00620.000.000.00%0