종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 671.00 | 673.00 | 669.50 | -2.00 | -0.30% | 19.56K | ||
| 970.00 | 980.00 | 968.00 | -8.00 | -0.82% | 19.42K | ||
| 801.00 | 801.80 | 793.40 | +5.50 | +0.69% | 16K | ||
| 53.10 | 53.30 | 52.50 | +1.10 | +2.12% | 11.92K | ||
| 84.00 | 84.20 | 83.90 | -0.30 | -0.36% | 5.43K | ||
| 170.00 | 170.00 | 170.00 | -10.00 | -5.56% | 1.73K | ||
| 552.00 | 552.00 | 550.00 | -1.00 | -0.18% | 849 | ||
| 309.00 | 309.50 | 307.00 | -5.10 | -1.62% | 670 | ||
| 77.00 | 77.00 | 74.00 | -5.00 | -6.10% | 500 | ||
| 1.50 | 1.50 | 1.50 | -0.10 | -6.25% | 500 | ||
| 180.00 | 185.00 | 180.00 | -5.00 | -2.70% | 300 | ||
| 270.00 | 272.00 | 265.00 | 0.00 | 0.00% | 201 | ||
| 629.00 | 632.00 | 625.00 | 0.00 | 0.00% | 86 | ||
| 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 75 | ||
| 257.70 | 265.20 | 257.70 | -20.75 | -7.45% | 60 | ||
| 17,140.00 | 17,200.00 | 17,120.00 | -60.00 | -0.35% | 41 | ||
| 483.00 | 483.00 | 483.00 | +0.35 | +0.07% | 30 | ||
| 405.00 | 405.00 | 405.00 | -14.00 | -3.34% | 20 | ||
| 1,070.00 | 1,070.00 | 1,070.00 | 0.00 | 0.00% | 10 | ||
| 819.40 | 819.40 | 819.40 | -47.50 | -5.48% | 1 | ||
| 331.00 | 331.00 | 331.00 | -0.20 | -0.06% | 1 | ||
| 1,275.00 | 1,275.00 | 1,275.00 | 0.00 | 0.00% | 0 | ||
| 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 0 | ||
| 186.50 | 186.50 | 186.50 | 0.00 | 0.00% | 0 | ||
| 421.00 | 425.00 | 416.50 | 0.00 | 0.00% | 0 | ||
| 448.35 | 448.35 | 448.35 | 0.00 | 0.00% | 0 | ||
| 2,722.00 | 2,732.50 | 2,709.50 | 0.00 | 0.00% | 0 | ||
| 595.60 | 601.40 | 595.60 | 0.00 | 0.00% | 0 | ||
| 760.00 | 760.00 | 760.00 | 0.00 | 0.00% | 0 | ||
| 1,092.00 | 1,092.00 | 1,092.00 | 0.00 | 0.00% | 0 | ||
| 87.00 | 88.75 | 87.00 | 0.00 | 0.00% | 0 | ||
| 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | ||
| 586.00 | 597.00 | 586.00 | 0.00 | 0.00% | 0 | ||
| 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | ||
| 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 0.00% | 0 | ||
| 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 0 | ||
| 147.00 | 147.00 | 147.00 | 0.00 | 0.00% | 0 | ||
| 325.40 | 331.40 | 324.40 | 0.00 | 0.00% | 0 | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 1,173.00 | 1,173.00 | 1,173.00 | 0.00 | 0.00% | 0 | ||
| 252.80 | 252.80 | 252.80 | 0.00 | 0.00% | 0 | ||
| 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 0 | ||
| 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | ||
| 620.00 | 620.00 | 620.00 | 0.00 | 0.00% | 0 |