종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 144.80 | 144.80 | 143.60 | +0.84% | 311.19K | aa.aa | ||
| 1,226.00 | 1,226.00 | 1,214.00 | +0.91% | 131.72K | aa.aa | ||
| 1,857.50 | 1,863.00 | 1,836.00 | +1.03% | 110.08K | aa.aa | ||
| 1,024.00 | 1,029.00 | 1,018.00 | +0.99% | 76.01K | aa.aa | ||
| 754.00 | 758.00 | 751.00 | 0.00% | 16.27K | aa.aa | ||
| 19.00 | 19.30 | 19.00 | -1.55% | 14.49K | aa.aa | ||
| 530.00 | 540.00 | 527.00 | -0.56% | 9.04K | aa.aa | ||
| 143.00 | 143.00 | 141.50 | +0.70% | 5.26K | aa.aa | ||
| 334.00 | 334.00 | 330.00 | 0.00% | 4.99K | aa.aa | ||
| 380.00 | 380.00 | 378.00 | +0.53% | 1.95K | aa.aa | ||
| 104.00 | 104.82 | 104.00 | -0.93% | 1.15K | aa.aa | ||
| 220.00 | 222.00 | 220.00 | 0.00% | 982 | aa.aa | ||
| 1,094.00 | 1,094.00 | 1,086.00 | +0.37% | 879 | aa.aa | ||
| 63.00 | 63.50 | 57.00 | +12.50% | 811 | aa.aa | ||
| 103.00 | 120.00 | 103.00 | -16.94% | 795 | aa.aa | ||
| 214.00 | 218.00 | 214.00 | -0.93% | 749 | aa.aa | ||
| 502.40 | 508.60 | 492.20 | -0.04% | 708 | aa.aa | ||
| 17,500.00 | 17,540.00 | 17,400.00 | +0.57% | 467 | aa.aa | ||
| 118.00 | 118.00 | 118.00 | 0.00% | 433 | aa.aa | ||
| 745.00 | 750.00 | 745.00 | 0.00% | 398 | aa.aa | ||
| 445.00 | 445.00 | 441.00 | +1.60% | 226 | aa.aa | ||
| 1,060.00 | 1,060.00 | 1,060.00 | 0.00% | 138 | aa.aa | ||
| 530.00 | 550.00 | 530.00 | -0.93% | 102 | aa.aa | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 100 | aa.aa | ||
| 173.40 | 173.40 | 161.00 | +1.64% | 100 | aa.aa | ||
| 635.90 | 635.90 | 625.00 | -0.13% | 97 | aa.aa | ||
| 394.65 | 396.50 | 394.65 | -0.59% | 72 | aa.aa | ||
| 726.00 | 736.00 | 726.00 | -2.42% | 69 | aa.aa | ||
| 640.00 | 642.00 | 640.00 | 0.00% | 63 | aa.aa | ||
| 894.60 | 900.10 | 894.60 | -1.09% | 56 | aa.aa | ||
| 199.00 | 200.00 | 198.00 | -0.50% | 56 | aa.aa | ||
| 2,284.00 | 2,287.00 | 2,284.00 | +0.40% | 40 | aa.aa | ||
| 605.00 | 605.00 | 605.00 | +0.83% | 38 | aa.aa | ||
| 1,155.00 | 1,188.50 | 1,155.00 | 0.00% | 37 | aa.aa | ||
| 754.60 | 754.60 | 749.80 | +0.01% | 37 | aa.aa | ||
| 1,580.00 | 1,580.00 | 1,580.00 | +6.08% | 25 | aa.aa | ||
| 286.00 | 286.00 | 286.00 | -0.17% | 17 | aa.aa | ||
| 1.47 | 1.47 | 1.47 | 0.00% | 12 | aa.aa | ||
| 764.40 | 764.40 | 764.40 | -1.67% | 10 | aa.aa | ||
| 497.00 | 497.00 | 497.00 | 0.00% | 10 | aa.aa | ||
| 184.00 | 184.00 | 184.00 | -0.54% | 3 | aa.aa | ||
| 624.00 | 624.00 | 624.00 | +0.32% | 2 | aa.aa | ||
| 720.00 | 720.00 | 720.00 | 0.00% | 0 | aa.aa | ||
| 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 0 | aa.aa | ||
| 1,667.50 | 1,667.50 | 1,667.50 | 0.00% | 0 | aa.aa | ||
| 74.00 | 74.00 | 74.00 | 0.00% | 0 | aa.aa | ||
| 1,975.00 | 1,975.00 | 1,975.00 | 0.00% | 0 | aa.aa | ||
| 77.90 | 77.90 | 77.90 | 0.00% | 0 | aa.aa | ||
| 3,320.00 | 3,320.00 | 3,320.00 | 0.00% | 0 | aa.aa |