종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
860.50 | 869.00 | 855.50 | 0.00% | 148.6K | aa.aa | ||
1,214.00 | 1,218.00 | 1,190.50 | +0.12% | 111.5K | aa.aa | ||
771.00 | 779.00 | 768.00 | -0.84% | 73.12K | aa.aa | ||
110.20 | 110.40 | 109.60 | -0.18% | 51.29K | aa.aa | ||
334.00 | 337.00 | 331.00 | -0.60% | 9.59K | aa.aa | ||
39.00 | 40.00 | 38.10 | -1.02% | 8.65K | aa.aa | ||
647.00 | 650.00 | 646.00 | -0.46% | 4.19K | aa.aa | ||
1.70 | 1.70 | 1.68 | 0.00% | 4.1K | aa.aa | ||
75.00 | 80.50 | 75.00 | -8.54% | 3.75K | aa.aa | ||
910.00 | 930.00 | 895.00 | -2.67% | 2.66K | aa.aa | ||
365.10 | 370.00 | 365.10 | -0.56% | 2.52K | aa.aa | ||
218.00 | 218.00 | 216.00 | +0.93% | 2.04K | aa.aa | ||
181.50 | 181.50 | 179.50 | -0.27% | 1.27K | aa.aa | ||
373.00 | 374.60 | 370.00 | -0.08% | 1.23K | aa.aa | ||
96.56 | 96.56 | 96.56 | 0.00% | 1K | aa.aa | ||
154.00 | 154.00 | 154.00 | +1.32% | 623 | aa.aa | ||
585.00 | 585.00 | 575.00 | +1.74% | 470 | aa.aa | ||
525.00 | 525.00 | 525.00 | 0.00% | 281 | aa.aa | ||
409.00 | 419.00 | 409.00 | -2.39% | 242 | aa.aa | ||
425.30 | 440.00 | 418.30 | -4.30% | 215 | aa.aa | ||
948.00 | 965.80 | 948.00 | -3.17% | 196 | aa.aa | ||
785.00 | 786.00 | 781.00 | +0.13% | 126 | aa.aa | ||
318.00 | 318.00 | 318.00 | 0.00% | 112 | aa.aa | ||
15,200.00 | 15,220.00 | 15,120.00 | +0.53% | 80 | aa.aa | ||
1,060.00 | 1,060.00 | 1,060.00 | 0.00% | 50 | aa.aa | ||
254.00 | 254.00 | 254.00 | 0.00% | 31 | aa.aa | ||
193.30 | 193.30 | 193.30 | +0.10% | 30 | aa.aa | ||
176.80 | 176.80 | 176.80 | 0.00% | 30 | aa.aa | ||
1,514.50 | 1,514.50 | 1,514.50 | 0.00% | 28 | aa.aa | ||
826.00 | 827.20 | 821.20 | 0.00% | 28 | aa.aa | ||
2,370.50 | 2,383.50 | 2,359.50 | -1.41% | 27 | aa.aa | ||
715.60 | 715.60 | 715.60 | 0.00% | 20 | aa.aa | ||
802.80 | 802.80 | 802.80 | 0.00% | 10 | aa.aa | ||
580.00 | 580.00 | 580.00 | 0.00% | 7 | aa.aa | ||
150.00 | 150.00 | 150.00 | 0.00% | 7 | aa.aa | ||
1,320.00 | 1,320.00 | 1,320.00 | 0.00% | 6 | aa.aa | ||
445.50 | 445.50 | 445.50 | -1.74% | 5 | aa.aa | ||
95.00 | 95.00 | 95.00 | 0.00% | 3 | aa.aa | ||
660.20 | 660.20 | 660.20 | +0.72% | 1 | aa.aa | ||
332.00 | 332.00 | 332.00 | +1.31% | 1 | aa.aa | ||
1,390.00 | 1,390.00 | 1,310.00 | 0.00% | 0 | aa.aa | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | aa.aa | ||
1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | aa.aa | ||
2,233.00 | 2,233.00 | 2,233.00 | 0.00% | 0 | aa.aa | ||
180.00 | 180.00 | 180.00 | 0.00% | 0 | aa.aa | ||
2,860.00 | 2,860.00 | 2,860.00 | 0.00% | 0 | aa.aa |