종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 90.80 | 91.90 | 90.70 | -0.20 | -0.22% | 266.38K | ||
| 962.50 | 975.00 | 952.50 | +3.50 | +0.36% | 151K | ||
| 690.00 | 692.00 | 685.50 | +1.50 | +0.22% | 97.77K | ||
| 872.40 | 878.00 | 864.40 | -2.60 | -0.30% | 25.29K | ||
| 528.00 | 530.00 | 525.00 | -2.00 | -0.38% | 11.82K | ||
| 289.90 | 289.90 | 289.00 | 0.00 | 0.00% | 1.98K | ||
| 276.00 | 279.00 | 276.00 | -1.00 | -0.36% | 1.87K | ||
| 635.00 | 639.50 | 630.00 | +5.00 | +0.79% | 1.82K | ||
| 255.00 | 255.00 | 250.00 | -1.00 | -0.39% | 1.6K | ||
| 362.00 | 362.00 | 355.30 | +7.30 | +2.06% | 361 | ||
| 860.00 | 880.00 | 860.00 | -20.00 | -2.27% | 355 | ||
| 15,980.00 | 15,980.00 | 15,900.00 | +80.00 | +0.50% | 227 | ||
| 49.20 | 49.95 | 49.00 | +0.20 | +0.41% | 214 | ||
| 170.00 | 170.00 | 170.00 | -13.00 | -7.10% | 90 | ||
| 250.00 | 250.00 | 248.00 | 0.00 | 0.00% | 88 | ||
| 954.00 | 960.50 | 951.90 | +24.40 | +2.62% | 71 | ||
| 79.00 | 79.00 | 78.16 | 0.00 | 0.00% | 20 | ||
| 1,060.00 | 1,060.00 | 1,060.00 | +10.00 | +0.95% | 11 | ||
| 970.40 | 970.40 | 970.40 | -17.60 | -1.78% | 10 | ||
| 169.00 | 169.00 | 169.00 | +3.00 | +1.81% | 10 | ||
| 475.00 | 475.00 | 475.00 | 0.00 | 0.00% | 6 | ||
| 2,535.00 | 2,535.00 | 2,535.00 | -0.50 | -0.02% | 4 | ||
| 369.80 | 369.80 | 369.80 | +3.30 | +0.90% | 2 | ||
| 183.00 | 183.00 | 183.00 | -6.00 | -3.17% | 1 | ||
| 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | ||
| 349.00 | 349.00 | 349.00 | 0.00 | 0.00% | 0 | ||
| 192.30 | 192.30 | 192.30 | 0.00 | 0.00% | 0 | ||
| 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | ||
| 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| 609.20 | 633.00 | 609.20 | 0.00 | 0.00% | 0 | ||
| 760.00 | 760.00 | 760.00 | 0.00 | 0.00% | 0 | ||
| 656.40 | 656.40 | 656.40 | 0.00 | 0.00% | 0 | ||
| 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | ||
| 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 0.00% | 0 | ||
| 187.00 | 187.00 | 187.00 | 0.00 | 0.00% | 0 | ||
| 150.20 | 150.20 | 150.20 | 0.00 | 0.00% | 0 | ||
| 532.70 | 532.70 | 525.00 | 0.00 | 0.00% | 0 | ||
| 352.40 | 358.00 | 352.00 | 0.00 | 0.00% | 0 | ||
| 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | ||
| 1,198.50 | 1,198.50 | 1,198.50 | 0.00 | 0.00% | 0 | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 271.00 | 271.00 | 271.00 | 0.00 | 0.00% | 0 | ||
| 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 0 | ||
| 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 0 | ||
| 560.00 | 575.00 | 555.00 | 0.00 | 0.00% | 0 |