종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4.53 | 4.53 | 4.53 | -0.07 | -1.52% | 2.6M | ||
| 2,535.00 | 2,555.00 | 2,535.00 | -5.00 | -0.20% | 2.55M | ||
| 3,518.00 | 3,540.00 | 3,490.00 | -58.00 | -1.62% | 2.19M | ||
| 7.00 | 7.00 | 7.00 | -0.49 | -6.54% | 2.02M | ||
| 440.00 | 440.00 | 430.00 | +5.00 | +1.15% | 975.98K | ||
| 18.00 | 18.00 | 18.00 | -0.20 | -1.10% | 795K | ||
| 10,280.00 | 10,680.00 | 9,480.00 | +870.00 | +9.25% | 720.02K | ||
| 5,590.00 | 5,600.00 | 5,530.00 | +70.00 | +1.27% | 684.92K | ||
| 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 642.14K | ||
| 15,160.00 | 15,260.00 | 15,040.00 | -40.00 | -0.26% | 568.12K | ||
| 27,900.00 | 28,000.00 | 27,800.00 | +100.00 | +0.36% | 439.78K | ||
| 1,865.00 | 1,865.00 | 1,820.00 | +60.00 | +3.32% | 328.15K | ||
| 78.70 | 78.70 | 78.70 | +1.70 | +2.21% | 182.25K | ||
| 12,300.00 | 12,400.00 | 12,180.00 | +160.00 | +1.32% | 139.05K | ||
| 30,220.00 | 30,340.00 | 30,000.00 | +20.00 | +0.07% | 129K | ||
| 16,000.00 | 16,000.00 | 15,600.00 | +660.00 | +4.30% | 102.65K | ||
| 3,945.00 | 3,945.00 | 3,905.00 | +5.00 | +0.13% | 97.55K | ||
| 230.00 | 230.00 | 230.00 | -3.00 | -1.29% | 75.95K | ||
| 2,460.00 | 2,460.00 | 2,430.00 | +15.00 | +0.61% | 71.06K | ||
| 1,675.00 | 1,675.00 | 1,640.00 | -5.00 | -0.30% | 70.92K | ||
| 448.00 | 448.00 | 448.00 | -16.00 | -3.45% | 59.45K | ||
| 238.00 | 238.00 | 238.00 | -22.00 | -8.46% | 58K | ||
| 590.00 | 590.00 | 590.00 | -10.00 | -1.67% | 53.91K | ||
| 33,040.00 | 33,300.00 | 32,740.00 | +980.00 | +3.06% | 38.07K | ||
| 30,000.00 | 31,000.00 | 27,560.00 | 0.00 | 0.00% | 33.57K | ||
| 7,200.00 | 7,200.00 | 6,930.00 | +340.00 | +4.96% | 29.85K | ||
| 11,800.00 | 12,000.00 | 11,620.00 | -120.00 | -1.01% | 27.93K | ||
| 4,120.00 | 4,120.00 | 4,120.00 | +15.00 | +0.37% | 22.77K | ||
| 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 20.25K | ||
| 7,140.00 | 7,140.00 | 7,140.00 | +140.00 | +2.00% | 11.26K | ||
| 24,500.00 | 24,500.00 | 24,500.00 | +500.00 | +2.08% | 7.07K | ||
| 10,420.00 | 10,440.00 | 10,420.00 | -540.00 | -4.93% | 6.37K | ||
| 49,000.00 | 49,000.00 | 47,960.00 | 0.00 | 0.00% | 5.03K | ||
| 57,060.00 | 57,740.00 | 57,060.00 | -940.00 | -1.62% | 4.78K | ||
| 6,840.00 | 6,840.00 | 6,840.00 | +190.00 | +2.86% | 3.22K | ||
| 20,140.00 | 20,140.00 | 20,140.00 | +240.00 | +1.21% | 2.81K | ||
| 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | -14.29% | 1.51K | ||
| 10,740.00 | 10,740.00 | 10,740.00 | 0.00 | 0.00% | 1.33K | ||
| 9,210.00 | 9,210.00 | 9,210.00 | -90.00 | -0.97% | 1.33K | ||
| 43,000.00 | 43,000.00 | 43,000.00 | +840.00 | +1.99% | 579 | ||
| 118,080.00 | 118,220.00 | 118,080.00 | 0.00 | -4.03% | 402 | ||
| 48,800.00 | 48,800.00 | 48,800.00 | +600.00 | +1.24% | 353 | ||
| 117,940.00 | 119,040.00 | 117,940.00 | 0.00 | -1.31% | 258 | ||
| 650,400.00 | 650,400.00 | 650,400.00 | 0.00 | -1.67% | 218 | ||
| 587,680.00 | 587,680.00 | 587,680.00 | 0.00 | -0.98% | 214 | ||
| 283,020.00 | 283,020.00 | 283,020.00 | +60.00 | +0.02% | 207 | ||
| 182,980.00 | 182,980.00 | 182,980.00 | 0.00 | -0.72% | 116 | ||
| 620,000.00 | 620,000.00 | 620,000.00 | 0.00 | -1.17% | 29 | ||
| 757,000.00 | 757,000.00 | 757,000.00 | 0.00 | -1.17% | 23 | ||
| 1,408,800.00 | 1,408,800.00 | 1,408,800.00 | 0.00 | +0.25% | 11 |