종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.215 | 0.215 | 0.210 | +4.88% | 33.69M | aa.aa | ||
0.200 | 0.205 | 0.197 | +3.09% | 29.29M | aa.aa | ||
2.930 | 2.990 | 2.890 | -2.66% | 16.21M | aa.aa | ||
0.715 | 0.715 | 0.705 | +1.42% | 12.83M | aa.aa | ||
2.170 | 2.180 | 2.150 | 0.00% | 12.2M | aa.aa | ||
1.160 | 1.170 | 1.140 | +1.75% | 11.78M | aa.aa | ||
0.460 | 0.470 | 0.460 | -1.08% | 11.24M | aa.aa | ||
3.960 | 3.970 | 3.930 | +0.76% | 10.8M | aa.aa | ||
2.640 | 2.650 | 2.620 | 0.00% | 9.13M | aa.aa | ||
0.835 | 0.840 | 0.825 | +0.60% | 9.12M | aa.aa | ||
1.430 | 1.450 | 1.430 | +0.70% | 6.59M | aa.aa | ||
2.330 | 2.350 | 2.310 | +0.87% | 6.21M | aa.aa | ||
2.270 | 2.310 | 2.270 | -1.30% | 5.91M | aa.aa | ||
0.870 | 0.875 | 0.870 | -0.57% | 5.32M | aa.aa | ||
0.71 | 0.71 | 0.70 | 0.00% | 4.88M | aa.aa | ||
1.960 | 1.970 | 1.960 | -0.51% | 4.81M | aa.aa | ||
0.460 | 0.465 | 0.445 | 0.00% | 4.64M | aa.aa | ||
0.780 | 0.785 | 0.770 | +0.65% | 4.28M | aa.aa | ||
2.230 | 2.250 | 2.200 | +0.90% | 3.91M | aa.aa | ||
0.885 | 0.885 | 0.875 | +1.14% | 3.46M | aa.aa | ||
0.51 | 0.52 | 0.50 | -1.94% | 3.44M | aa.aa | ||
6.85 | 6.88 | 6.83 | -0.44% | 3.23M | aa.aa | ||
1.370 | 1.380 | 1.280 | +5.38% | 3.22M | aa.aa | ||
2.61 | 2.61 | 2.57 | +0.77% | 3.1M | aa.aa | ||
7.40 | 7.41 | 7.35 | -0.27% | 2.43M | aa.aa | ||
1.180 | 1.200 | 1.160 | +0.85% | 2.35M | aa.aa | ||
0.880 | 0.885 | 0.860 | +3.53% | 2.03M | aa.aa | ||
1.230 | 1.230 | 1.220 | +0.82% | 2.02M | aa.aa | ||
3.250 | 3.280 | 3.180 | +1.88% | 1.95M | aa.aa | ||
1.040 | 1.050 | 1.020 | +1.96% | 1.69M | aa.aa | ||
5.68 | 5.75 | 5.66 | +0.35% | 1.65M | aa.aa | ||
7.950 | 7.970 | 7.900 | 0.00% | 1.62M | aa.aa | ||
1.470 | 1.490 | 1.450 | +2.08% | 1.59M | aa.aa | ||
2.090 | 2.100 | 2.080 | 0.00% | 1.56M | aa.aa | ||
16.04 | 16.06 | 15.98 | -0.31% | 1.54M | aa.aa | ||
44.13 | 44.30 | 44.01 | -0.74% | 1.46M | aa.aa | ||
34.80 | 34.91 | 34.60 | -0.43% | 1.24M | aa.aa | ||
1.880 | 1.900 | 1.870 | -0.53% | 1.03M | aa.aa | ||
3.080 | 3.100 | 3.070 | 0.00% | 984.9K | aa.aa | ||
7.030 | 7.080 | 6.990 | -0.14% | 936.1K | aa.aa | ||
14.05 | 14.12 | 14.00 | -0.99% | 846.2K | aa.aa | ||
2.410 | 2.420 | 2.370 | +0.84% | 778.2K | aa.aa | ||
2.660 | 2.680 | 2.640 | -1.12% | 646.5K | aa.aa | ||
6.500 | 6.520 | 6.480 | 0.00% | 587K | aa.aa | ||
5.10 | 5.14 | 5.08 | -0.78% | 570.6K | aa.aa | ||
4.00 | 4.02 | 3.99 | -0.25% | 543K | aa.aa | ||
6.01 | 6.04 | 5.98 | -0.50% | 448.3K | aa.aa | ||
11.400 | 11.580 | 11.400 | -1.55% | 410.3K | aa.aa | ||
45.90 | 46.17 | 45.70 | -0.78% | 127.1K | aa.aa | ||
23.85 | 24.00 | 23.80 | -0.63% | 75.7K | aa.aa |