종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
17.00 | 17.00 | 17.00 | 0.00% | 47.56K | aa.aa | ||
2,400 | 2,400 | 2,400 | -2.44% | 27.19K | aa.aa | ||
565.00 | 565.00 | 565.00 | +6.60% | 12.09K | aa.aa | ||
405 | 405 | 405 | -4.71% | 9.95K | aa.aa | ||
24,000 | 24,000 | 24,000 | +2.13% | 9.01K | aa.aa | ||
4,800 | 4,800 | 4,800 | -2.44% | 7.62K | aa.aa | ||
14,600 | 14,600 | 14,600 | 0.00% | 7.1K | aa.aa | ||
8,840 | 8,840 | 8,840 | +0.45% | 6.52K | aa.aa | ||
1,490 | 1,490 | 1,490 | +5.30% | 5.75K | aa.aa | ||
2,150 | 2,150 | 2,150 | +1.18% | 5.47K | aa.aa | ||
3,900 | 3,900 | 3,900 | +0.91% | 5.31K | aa.aa | ||
675 | 675 | 675 | +1.50% | 5.02K | aa.aa | ||
4,800 | 4,800 | 4,800 | -1.74% | 3.49K | aa.aa | ||
2,295 | 2,295 | 2,295 | 0.00% | 3.39K | aa.aa | ||
3,980 | 3,980 | 3,980 | -0.13% | 2.79K | aa.aa | ||
940 | 940 | 940 | 0.00% | 2.71K | aa.aa | ||
3,400 | 3,400 | 3,400 | -5.16% | 2.45K | aa.aa | ||
700 | 700 | 700 | -6.67% | 2.43K | aa.aa | ||
6,330.00 | 6,330.00 | 6,330.00 | -0.39% | 2.35K | aa.aa | ||
14,950.00 | 14,950.00 | 14,950.00 | +0.13% | 2.2K | aa.aa | ||
1,835.00 | 1,835.00 | 1,835.00 | -0.81% | 1.52K | aa.aa | ||
7,000 | 7,000 | 7,000 | -1.34% | 1.5K | aa.aa | ||
555 | 555 | 555 | 0.00% | 1.41K | aa.aa | ||
3,795 | 3,795 | 3,795 | -2.57% | 1.32K | aa.aa | ||
980 | 980 | 980 | -4.85% | 924 | aa.aa | ||
2,490 | 2,490 | 2,490 | -7.43% | 772 | aa.aa | ||
720 | 720 | 720 | -6.49% | 685 | aa.aa | ||
8,240 | 8,240 | 8,240 | +2.68% | 578 | aa.aa | ||
6,455 | 6,455 | 6,455 | +1.65% | 493 | aa.aa | ||
2,400 | 2,400 | 2,400 | 0.00% | 424 | aa.aa | ||
6,770 | 6,770 | 6,770 | -3.29% | 410 | aa.aa | ||
20,005 | 20,005 | 20,005 | -1.40% | 390 | aa.aa | ||
3,400 | 3,400 | 3,400 | +1.04% | 361 | aa.aa | ||
5,975 | 5,975 | 5,975 | +0.42% | 355 | aa.aa | ||
880 | 880 | 880 | -7.37% | 200 | aa.aa | ||
1,320 | 1,320 | 1,320 | -5.04% | 177 | aa.aa | ||
9,980.00 | 9,980.00 | 9,980.00 | 0.00% | 156 | aa.aa | ||
2,590 | 2,590 | 2,590 | -0.38% | 137 | aa.aa | ||
1,700.00 | 1,700.00 | 1,700.00 | -6.59% | 111 | aa.aa | ||
10,500 | 10,500 | 10,500 | +3.35% | 54 | aa.aa | ||
86,590 | 86,590 | 86,590 | 0.00% | 43 | aa.aa | ||
700 | 700 | 700 | 0.00% | 30 | aa.aa | ||
2,825 | 2,825 | 2,825 | 0.00% | 27 | aa.aa | ||
1,400 | 1,400 | 1,400 | -3.11% | 23 | aa.aa | ||
7,300 | 7,300 | 7,300 | 0.00% | 4 | aa.aa | ||
2,395 | 2,395 | 2,395 | 0.00% | 1 | aa.aa |