종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4.33 | 4.36 | 3.98 | +0.29 | +7.28% | 32.98M | ||
| 13.22 | 13.71 | 12.24 | +0.80 | +6.44% | 23.28M | ||
| 58.18 | 59.18 | 57.56 | +0.58 | +1.01% | 14M | ||
| 31.72 | 31.98 | 30.40 | +0.38 | +1.21% | 7.87M | ||
| 110.00 | 115.60 | 107.20 | -6.10 | -5.25% | 7.17M | ||
| 25.79 | 25.85 | 25.41 | +0.31 | +1.22% | 5.81M | ||
| 26.20 | 26.79 | 25.40 | +0.29 | +1.10% | 5.78M | ||
| 68.50 | 68.60 | 64.50 | +3.90 | +6.00% | 4.51M | ||
| 117.96 | 119.76 | 117.56 | -1.46 | -1.22% | 4.26M | ||
| 34.89 | 35.00 | 32.60 | +1.57 | +4.71% | 3.93M | ||
| 45.03 | 45.36 | 44.36 | +0.69 | +1.56% | 3.79M | ||
| 108.30 | 108.30 | 105.50 | +2.50 | +2.41% | 3.63M | ||
| 252.00 | 253.30 | 247.30 | +1.90 | +0.76% | 3.27M | ||
| 80.66 | 81.18 | 79.94 | +0.18 | +0.22% | 2.82M | ||
| 66.10 | 66.86 | 64.44 | +0.18 | +0.27% | 2.65M | ||
| 101.45 | 101.60 | 100.25 | +0.85 | +0.84% | 2.61M | ||
| 165.20 | 165.80 | 161.90 | +3.00 | +1.88% | 2.35M | ||
| 92.60 | 92.90 | 90.36 | +0.86 | +0.94% | 2.11M | ||
| 129.40 | 129.95 | 128.20 | +0.45 | +0.35% | 2.09M | ||
| 105.20 | 105.60 | 101.80 | +2.00 | +1.94% | 1.82M | ||
| 195.35 | 197.10 | 195.05 | -1.10 | -0.56% | 1.79M | ||
| 133.60 | 134.70 | 131.10 | +2.00 | +1.52% | 1.69M | ||
| 169.90 | 170.70 | 168.50 | -2.80 | -1.62% | 1.61M | ||
| 248.80 | 250.80 | 243.70 | +4.70 | +1.93% | 1.51M | ||
| 224.00 | 224.20 | 221.50 | +1.90 | +0.83% | 1.39M | ||
| 141.20 | 141.80 | 138.80 | +2.50 | +1.80% | 1.36M | ||
| 155.80 | 156.40 | 153.90 | +1.10 | +0.71% | 1.35M | ||
| 263.80 | 264.60 | 259.80 | +2.10 | +0.80% | 1.22M | ||
| 150.50 | 157.10 | 138.00 | +19.90 | +15.24% | 1.05M | ||
| 85.76 | 86.00 | 84.70 | +1.18 | +1.40% | 1.02M | ||
| 103.00 | 103.20 | 99.60 | +3.10 | +3.11% | 1.01M | ||
| 202.60 | 204.50 | 198.80 | +6.30 | +3.21% | 978.9K | ||
| 214.30 | 214.40 | 209.90 | +5.10 | +2.44% | 971.98K | ||
| 81.40 | 82.14 | 80.92 | -0.22 | -0.27% | 966.35K | ||
| 296.15 | 298.60 | 289.05 | +9.00 | +3.13% | 910.53K | ||
| 173.80 | 174.65 | 170.75 | +2.75 | +1.61% | 864.83K | ||
| 151.30 | 153.50 | 144.60 | +5.70 | +3.91% | 740.31K | ||
| 273.50 | 274.30 | 270.20 | +3.50 | +1.30% | 691.66K | ||
| 385.40 | 388.30 | 382.30 | +3.00 | +0.78% | 616.98K | ||
| 108.95 | 113.65 | 107.00 | -5.75 | -5.01% | 559.89K | ||
| 336.90 | 338.00 | 329.50 | +7.40 | +2.25% | 514.96K | ||
| 424.60 | 426.90 | 422.30 | +0.40 | +0.09% | 504.52K | ||
| 221.60 | 222.20 | 219.50 | +1.10 | +0.50% | 480.78K | ||
| 1,129.40 | 1,138.00 | 1,115.80 | +11.60 | +1.04% | 472.2K | ||
| 249.60 | 249.70 | 241.40 | +7.60 | +3.14% | 358.47K | ||
| 1,341.50 | 1,359.00 | 1,340.50 | -6.00 | -0.45% | 349.22K | ||
| 232.30 | 232.30 | 226.80 | +5.70 | +2.52% | 252.77K | ||
| 319.70 | 320.80 | 316.60 | +2.50 | +0.79% | 229.38K | ||
| 1,073.00 | 1,086.50 | 1,064.50 | -3.50 | -0.33% | 153.61K | ||
| 544.60 | 554.40 | 544.00 | -9.20 | -1.66% | 139.1K |